日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.014 | 35.600 | 0 | 258.910 | ||||
17/09/2024 | 0.014 | 35.500 | 0 | 232.540 | ||||
16/09/2024 | 0.014 | 35.100 | 0 | 225.616 | ||||
13/09/2024 | 0.014 | 34.150 | 0 | 208.328 | ||||
12/09/2024 | 0.014 | 34.600 | 0 | 197.362 | ||||
11/09/2024 | 0.015 | 34.150 | 0 | 198.261 | ||||
10/09/2024 | 0.015 | 33.050 | 0 | 201.534 | ||||
09/09/2024 | 0.015 | 32.400 | 0 | 201.265 | ||||
06/09/2024 | 0 | 180.097 | ||||||
05/09/2024 | 0.015 | 33.200 | 0 | 175.936 | ||||
04/09/2024 | 0.015 | 32.700 | 0 | 175.721 | ||||
03/09/2024 | 0.015 | 32.200 | 0 | 175.638 | ||||
02/09/2024 | 0.015 | 31.600 | 0 | 176.432 | ||||
30/08/2024 | 0.015 | 31.850 | 0 | 164.931 | ||||
29/08/2024 | 0.015 | 29.400 | 0 | 179.266 | ||||
28/08/2024 | 0.015 | 30.950 | 0 | 165.368 | ||||
27/08/2024 | 0.015 | 30.300 | 0 | 167.059 | ||||
26/08/2024 | 0.015 | 29.050 | 0 | 173.039 | ||||
23/08/2024 | 0.015 | 27.150 | 0 | 178.664 | ||||
22/08/2024 | 0.015 | 27.600 | 0 | 172.971 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 09:39 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |