22596 美團法興五六購Ａ (认购证)
按盘价 
0.430 +0.020 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.410 | 133.800 | 1,000,000 | 42.510 | 1,000,000 | 0.375 | ||
| 17/09/2024 | 0.370 | 128.600 | 0 | 43.537 | ||||
| 16/09/2024 | 0.355 | 126.500 | 0 | 44.139 | ||||
| 13/09/2024 | 0.325 | 123.000 | 0 | 43.183 | ||||
| 12/09/2024 | 0.320 | 122.300 | 0 | 43.249 | ||||
| 11/09/2024 | 0.300 | 119.400 | 0 | 43.920 | ||||
| 10/09/2024 | 0.300 | 118.900 | 0 | 44.900 | ||||
| 09/09/2024 | 0.300 | 118.600 | 0 | 45.492 | ||||
| 06/09/2024 | 0 | 43.594 | ||||||
| 05/09/2024 | 0.300 | 119.300 | 0 | 43.500 | ||||
| 04/09/2024 | 0.300 | 119.200 | 0 | 43.639 | ||||
| 03/09/2024 | 0.300 | 118.900 | 0 | 44.104 | ||||
| 02/09/2024 | 0.285 | 116.300 | 0 | 45.358 | ||||
| 30/08/2024 | 0.300 | 118.200 | 0 | 45.313 | ||||
| 29/08/2024 | 0.280 | 115.700 | 1,000,000 | 44.820 | 1,000,000 | 0.255 | ||
| 28/08/2024 | 0.193 | 102.800 | 3,760,000 | 45.246 | 1,880,000 | 0.202 | 1,880,000 | 0.203 |
| 27/08/2024 | 0.217 | 106.200 | 3,940,000 | 45.535 | 1,970,000 | 0.212 | 1,970,000 | 0.209 |
| 26/08/2024 | 0.236 | 109.000 | 20,000 | 45.457 | 10,000 | 0.237 | 10,000 | 0.234 |
| 23/08/2024 | 0.225 | 107.500 | 1,600,000 | 44.971 | 800,000 | 0.225 | 800,000 | 0.226 |
| 22/08/2024 | 0.239 | 109.000 | 780,000 | 45.946 | 390,000 | 0.223 | 390,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |