22585 太Ａ麥銀五甲購Ａ (认购证)
按盘价 
0.133 +0.004 (+3.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.129 | 62.450 | 525,000 | 46.395 | 250,000 | 0.131 | 275,000 | 0.131 |
| 17/09/2024 | 0.125 | 62.250 | 150,000 | 45.772 | 50,000 | 0.124 | 75,000 | 0.126 |
| 16/09/2024 | 0.124 | 62.250 | 200,000 | 45.503 | 100,000 | 0.125 | 100,000 | 0.124 |
| 13/09/2024 | 0.126 | 62.000 | 250,000 | 46.135 | 125,000 | 0.124 | 125,000 | 0.124 |
| 12/09/2024 | 0.116 | 60.450 | 100,000 | 46.491 | 50,000 | 0.117 | 50,000 | 0.114 |
| 11/09/2024 | 0.121 | 61.150 | 300,000 | 48.403 | 150,000 | 0.118 | 150,000 | 0.117 |
| 10/09/2024 | 0.119 | 60.950 | 100,000 | 46.145 | 50,000 | 0.118 | 50,000 | 0.113 |
| 09/09/2024 | 0.128 | 61.950 | 450,000 | 46.327 | 200,000 | 0.128 | 250,000 | 0.127 |
| 06/09/2024 | 0 | 46.929 | ||||||
| 05/09/2024 | 0.143 | 63.300 | 400,000 | 46.865 | 200,000 | 0.146 | 200,000 | 0.146 |
| 04/09/2024 | 0.139 | 63.100 | 700,000 | 46.343 | 325,000 | 0.137 | 375,000 | 0.136 |
| 03/09/2024 | 0.150 | 64.150 | 750,000 | 46.611 | 375,000 | 0.147 | 375,000 | 0.148 |
| 02/09/2024 | 0.155 | 65.150 | 2,875,000 | 45.837 | 1,450,000 | 0.154 | 1,425,000 | 0.154 |
| 30/08/2024 | 0.157 | 64.950 | 3,400,000 | 46.361 | 1,700,000 | 0.165 | 1,700,000 | 0.164 |
| 29/08/2024 | 0.165 | 66.000 | 3,050,000 | 46.035 | 1,525,000 | 0.160 | 1,525,000 | 0.159 |
| 28/08/2024 | 0.159 | 65.050 | 1,550,000 | 46.447 | 925,000 | 0.159 | 625,000 | 0.158 |
| 27/08/2024 | 0.162 | 65.050 | 1,300,000 | 46.818 | 500,000 | 0.159 | 800,000 | 0.157 |
| 26/08/2024 | 0.160 | 64.750 | 225,000 | 46.884 | 100,000 | 0.159 | 100,000 | 0.155 |
| 23/08/2024 | 0.150 | 63.600 | 400,000 | 46.714 | 200,000 | 0.151 | 200,000 | 0.151 |
| 22/08/2024 | 0.149 | 63.500 | 100,000 | 46.626 | 50,000 | 0.147 | 50,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |