22584 粵海麥銀五三購Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.039 | 4.880 | 0 | 64.586 | ||||
| 11/11/2024 | 0.041 | 4.940 | 0 | 63.821 | ||||
| 08/11/2024 | 0.041 | 5.040 | 0 | 60.227 | ||||
| 07/11/2024 | 0.041 | 5.150 | 0 | 57.009 | ||||
| 06/11/2024 | 0.041 | 5.060 | 0 | 59.154 | ||||
| 05/11/2024 | 0.041 | 5.080 | 0 | 58.393 | ||||
| 04/11/2024 | 0.041 | 5.100 | 0 | 57.607 | ||||
| 01/11/2024 | 0.041 | 5.010 | 0 | 59.231 | ||||
| 31/10/2024 | 0.041 | 4.950 | 0 | 60.567 | ||||
| 30/10/2024 | 0.041 | 5.000 | 0 | 58.995 | ||||
| 29/10/2024 | 0.041 | 5.110 | 0 | 55.894 | ||||
| 28/10/2024 | 0.041 | 5.180 | 530,000 | 53.871 | 530,000 | 0.039 | ||
| 25/10/2024 | 0.041 | 5.130 | 160,000 | 54.475 | 160,000 | 0.040 | ||
| 24/10/2024 | 0.047 | 5.170 | 0 | 56.280 | ||||
| 23/10/2024 | 0.047 | 5.200 | 120,000 | 55.280 | 120,000 | 0.047 | ||
| 22/10/2024 | 0.054 | 5.170 | 0 | 59.205 | ||||
| 21/10/2024 | 0.054 | 5.130 | 190,000 | 60.038 | 190,000 | 0.054 | ||
| 18/10/2024 | 0.053 | 5.160 | 120,000 | 58.081 | 110,000 | 0.051 | ||
| 17/10/2024 | 0.056 | 5.000 | 0 | 63.537 | ||||
| 16/10/2024 | 0.056 | 5.030 | 30,000 | 62.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |