22565 美團法巴五一購Ａ (认购证)
按盘价 
0.940 +0.050 (+5.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.890 | 133.800 | 0 | |||||
| 17/09/2024 | 0.810 | 128.600 | 20,000 | 47.321 | 20,000 | 0.800 | ||
| 16/09/2024 | 0.770 | 126.500 | 0 | 46.640 | ||||
| 13/09/2024 | 0.700 | 123.000 | 0 | 43.127 | ||||
| 12/09/2024 | 0.690 | 122.300 | 0 | 44.388 | ||||
| 11/09/2024 | 0.640 | 119.400 | 0 | 45.425 | ||||
| 10/09/2024 | 0.640 | 118.900 | 0 | 48.663 | ||||
| 09/09/2024 | 0.640 | 118.600 | 0 | 50.373 | ||||
| 06/09/2024 | 0 | 44.777 | ||||||
| 05/09/2024 | 0.640 | 119.300 | 0 | 44.528 | ||||
| 04/09/2024 | 0.640 | 119.200 | 0 | 45.016 | ||||
| 03/09/2024 | 0.630 | 118.900 | 0 | 42.677 | ||||
| 02/09/2024 | 0.610 | 116.300 | 0 | 51.723 | ||||
| 30/08/2024 | 0.630 | 118.200 | 0 | 46.598 | ||||
| 29/08/2024 | 0.570 | 115.700 | 0 | 40.472 | ||||
| 28/08/2024 | 0.385 | 102.800 | 0 | 48.224 | ||||
| 27/08/2024 | 0.440 | 106.200 | 0 | 48.698 | ||||
| 26/08/2024 | 0.465 | 109.000 | 0 | 42.951 | ||||
| 23/08/2024 | 0.460 | 107.500 | 0 | 47.717 | ||||
| 22/08/2024 | 0.485 | 109.000 | 0 | 47.792 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |