22564 阿里瑞銀六五購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 122.700 | 0 | 70.413 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 73.892 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 71.246 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 66.467 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 65.297 | ||||
| 25/03/2026 | 0.010 | 128.900 | 0 | 58.338 | ||||
| 24/03/2026 | 0.010 | 123.200 | 0 | 63.680 | ||||
| 23/03/2026 | 0.010 | 119.700 | 0 | 66.767 | ||||
| 20/03/2026 | 0.010 | 123.700 | 0 | 60.644 | ||||
| 19/03/2026 | 0.012 | 132.000 | 0 | 53.723 | ||||
| 18/03/2026 | 0.014 | 137.700 | 120,000 | 49.264 | 100,000 | 0.014 | ||
| 17/03/2026 | 0.014 | 134.600 | 1,500,000 | 51.810 | 1,460,000 | 0.014 | ||
| 16/03/2026 | 0.011 | 134.000 | 0 | 49.481 | ||||
| 13/03/2026 | 0.011 | 132.500 | 50,000 | 49.563 | ||||
| 12/03/2026 | 0.014 | 131.600 | 0 | 52.406 | ||||
| 11/03/2026 | 0.014 | 133.200 | 2,035,000 | 50.464 | 1,995,000 | 0.014 | ||
| 10/03/2026 | 0.014 | 133.500 | 235,000 | 49.740 | 80,000 | 0.011 | ||
| 09/03/2026 | 0.010 | 128.700 | 0 | 50.429 | ||||
| 06/03/2026 | 0.010 | 130.700 | 100,000 | 47.503 | ||||
| 05/03/2026 | 0.010 | 126.300 | 300,000 | 50.986 | 150,000 | 0.010 | 150,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |