22547 石藥信證六四購Ｂ (认购证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.074 | 9.620 | 0 | 54.881 | ||||
| 31/03/2026 | 0.044 | 9.100 | 0 | 57.503 | ||||
| 30/03/2026 | 0.060 | 9.280 | 320,000 | 59.010 | 190,000 | 0.059 | ||
| 27/03/2026 | 0.065 | 9.290 | 4,310,000 | 57.880 | 2,040,000 | 0.062 | 2,190,000 | 0.057 |
| 26/03/2026 | 0.015 | 8.160 | 180,000 | 58.221 | 70,000 | 0.018 | 110,000 | 0.013 |
| 25/03/2026 | 0.023 | 8.490 | 0 | 55.619 | ||||
| 24/03/2026 | 0.023 | 8.330 | 0 | 59.103 | ||||
| 23/03/2026 | 0.025 | 8.270 | 0 | 61.437 | ||||
| 20/03/2026 | 0.042 | 8.800 | 0 | 55.022 | ||||
| 19/03/2026 | 0.058 | 9.020 | 0 | 56.062 | ||||
| 18/03/2026 | 0.070 | 9.190 | 0 | 55.573 | ||||
| 17/03/2026 | 0.068 | 9.110 | 0 | 56.456 | ||||
| 16/03/2026 | 0.066 | 9.030 | 0 | 57.278 | ||||
| 13/03/2026 | 0.043 | 8.590 | 0 | 56.236 | ||||
| 12/03/2026 | 0.047 | 8.650 | 0 | 56.071 | ||||
| 11/03/2026 | 0.072 | 9.060 | 0 | 55.531 | ||||
| 10/03/2026 | 0.092 | 9.260 | 0 | 57.001 | ||||
| 09/03/2026 | 0.087 | 9.150 | 0 | 57.761 | ||||
| 06/03/2026 | 0.100 | 9.370 | 0 | 54.156 | ||||
| 05/03/2026 | 0.082 | 9.100 | 0 | 54.786 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |