22543 建板法興六六購Ａ (认购证)
按盘价 
0.550 -0.060 (-9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.610 | 20.820 | 0 | 60.294 | ||||
| 31/03/2026 | 0.485 | 19.140 | 0 | 68.662 | ||||
| 30/03/2026 | 0.570 | 20.040 | 0 | 72.581 | ||||
| 27/03/2026 | 0.590 | 20.260 | 0 | 71.962 | ||||
| 26/03/2026 | 0.590 | 20.040 | 0 | 78.904 | ||||
| 25/03/2026 | 0.630 | 20.860 | 0 | 66.061 | ||||
| 24/03/2026 | 0.540 | 19.900 | 0 | 62.450 | ||||
| 23/03/2026 | 0.530 | 19.480 | 0 | 72.170 | ||||
| 20/03/2026 | 0.630 | 20.540 | 0 | 75.672 | ||||
| 19/03/2026 | 0.670 | 21.000 | 0 | 75.667 | ||||
| 18/03/2026 | 0.780 | 22.020 | 0 | 84.217 | ||||
| 17/03/2026 | 0.820 | 23.000 | 0 | 60.798 | ||||
| 16/03/2026 | 0.750 | 22.200 | 40,000 | 34.479 | 40,000 | 0.660 | ||
| 13/03/2026 | 0.750 | 21.760 | 0 | 66.801 | ||||
| 12/03/2026 | 0.740 | 21.560 | 0 | 70.019 | ||||
| 11/03/2026 | 0.740 | 21.460 | 40,000 | 73.401 | 40,000 | 0.854 | ||
| 10/03/2026 | 0.840 | 22.660 | 0 | 69.701 | ||||
| 09/03/2026 | 0.700 | 20.900 | 0 | 75.786 | ||||
| 06/03/2026 | 0.790 | 21.700 | 0 | 82.710 | ||||
| 05/03/2026 | 0.850 | 22.780 | 0 | 67.581 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |