22520 紫金麥銀六五購Ｂ (认购证)
按盘价 
0.024 +0.006 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.018 | 34.360 | 340,000 | 55.111 | ||||
| 30/03/2026 | 0.020 | 34.220 | 60,000 | 56.339 | ||||
| 27/03/2026 | 0.023 | 33.940 | 0 | 57.531 | ||||
| 26/03/2026 | 0.023 | 33.880 | 340,000 | 57.240 | 340,000 | 0.023 | ||
| 25/03/2026 | 0.032 | 35.620 | 200,000 | 53.942 | 200,000 | 0.032 | ||
| 24/03/2026 | 0.026 | 34.860 | 1,020,000 | 53.829 | 880,000 | 0.019 | ||
| 23/03/2026 | 0.016 | 32.520 | 240,000 | 56.776 | ||||
| 20/03/2026 | 0.025 | 34.220 | 0 | 53.989 | ||||
| 19/03/2026 | 0.029 | 34.700 | 40,000 | 53.523 | ||||
| 18/03/2026 | 0.049 | 37.340 | 120,000 | 49.753 | ||||
| 17/03/2026 | 0.053 | 36.940 | 540,000 | 52.126 | ||||
| 16/03/2026 | 0.055 | 36.980 | 440,000 | 52.121 | ||||
| 13/03/2026 | 0.084 | 38.260 | 100,000 | 52.752 | ||||
| 12/03/2026 | 0.113 | 39.720 | 100,000 | 51.859 | ||||
| 11/03/2026 | 0.118 | 39.760 | 40,000 | 52.221 | 40,000 | 0.129 | ||
| 10/03/2026 | 0.123 | 39.940 | 40,000 | 51.892 | 40,000 | 0.123 | ||
| 09/03/2026 | 0.112 | 38.980 | 4,640,000 | 53.746 | 2,240,000 | 0.098 | 2,100,000 | 0.083 |
| 06/03/2026 | 0.137 | 40.120 | 3,040,000 | 52.043 | 1,820,000 | 0.135 | 920,000 | 0.124 |
| 05/03/2026 | 0.156 | 40.860 | 1,480,000 | 51.427 | 220,000 | 0.216 | 640,000 | 0.191 |
| 04/03/2026 | 0.203 | 41.940 | 4,460,000 | 52.996 | 1,500,000 | 0.203 | 2,620,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |