22515 阿里匯豐六六沽B (认沽证)
实時 按盘价 升0.290 +0.040 (+16.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
01/04/20260.250122.700820,00039.276430,0000.249
31/03/20260.285119.000330,00042.356
30/03/20260.265120.500036.956
27/03/20260.255122.600040.712
26/03/20260.255123.000042.198
25/03/20260.215128.900970,00043.138970,0000.230
24/03/20260.248123.200270,00039.000270,0000.248
23/03/20260.285119.7001,240,00044.282
20/03/20260.248123.700040.298
19/03/20260.197132.000042.914
18/03/20260.166137.700043.674
17/03/20260.183134.600043.238
16/03/20260.192134.000045.070
13/03/20260.201132.500180,00044.461180,0000.201
12/03/20260.203131.600042.920
11/03/20260.194133.200043.045
10/03/20260.192133.50060,00042.95160,0000.204
09/03/20260.220128.700041.900
06/03/20260.209130.700042.145
05/03/20260.233126.300039.855
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 13:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。