22512 零跑匯豐六九購Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.050 | 51.250 | 2,670,000 | 83.384 | ||||
| 31/03/2026 | 0.038 | 47.020 | 1,630,000 | 84.202 | 830,000 | 0.038 | 800,000 | 0.038 |
| 30/03/2026 | 0.044 | 48.360 | 1,230,000 | 85.646 | 600,000 | 0.045 | 630,000 | 0.045 |
| 27/03/2026 | 0.047 | 48.920 | 4,800,000 | 85.905 | 2,400,000 | 0.044 | 2,400,000 | 0.044 |
| 26/03/2026 | 0.040 | 46.440 | 400,000 | 86.277 | 200,000 | 0.040 | 200,000 | 0.040 |
| 25/03/2026 | 0.038 | 45.780 | 1,600,000 | 85.980 | 800,000 | 0.039 | 800,000 | 0.038 |
| 24/03/2026 | 0.039 | 45.820 | 4,010,000 | 86.492 | 2,000,000 | 0.037 | 2,010,000 | 0.038 |
| 23/03/2026 | 0.036 | 45.020 | 0 | 85.614 | ||||
| 20/03/2026 | 0.032 | 43.840 | 0 | 84.161 | ||||
| 19/03/2026 | 0.032 | 43.580 | 0 | 84.600 | ||||
| 18/03/2026 | 0.035 | 44.340 | 0 | 85.281 | ||||
| 17/03/2026 | 0.039 | 45.420 | 2,400,000 | 85.880 | 1,200,000 | 0.041 | 1,200,000 | 0.043 |
| 16/03/2026 | 0.036 | 44.560 | 0 | 85.173 | ||||
| 13/03/2026 | 0.035 | 44.160 | 0 | 84.605 | ||||
| 12/03/2026 | 0.032 | 43.180 | 0 | 84.046 | ||||
| 11/03/2026 | 0.030 | 42.800 | 0 | 82.826 | ||||
| 10/03/2026 | 0.028 | 41.000 | 0 | 85.082 | ||||
| 09/03/2026 | 0.028 | 40.940 | 0 | 85.017 | ||||
| 06/03/2026 | 0.025 | 40.740 | 0 | 81.659 | ||||
| 05/03/2026 | 0.024 | 38.460 | 0 | 86.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |