22509 兗礦摩通六五購Ｂ (认购证)
按盘价 
0.217 -0.058 (-21.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.275 | 14.570 | 0 | 50.705 | ||||
| 30/03/2026 | 0.400 | 15.340 | 0 | 55.598 | ||||
| 27/03/2026 | 0.495 | 16.090 | 10,000 | 48.716 | 10,000 | 0.460 | ||
| 26/03/2026 | 0.480 | 15.920 | 0 | 51.635 | ||||
| 25/03/2026 | 0.475 | 15.830 | 0 | 53.517 | ||||
| 24/03/2026 | 0.570 | 16.300 | 30,000 | 58.849 | 10,000 | 0.580 | ||
| 23/03/2026 | 0.620 | 16.600 | 0 | 58.894 | ||||
| 20/03/2026 | 0.620 | 16.810 | 0 | 46.856 | ||||
| 19/03/2026 | 0.600 | 16.630 | 0 | 49.711 | ||||
| 18/03/2026 | 0.495 | 15.950 | 0 | 50.488 | ||||
| 17/03/2026 | 0.480 | 15.720 | 0 | 54.873 | ||||
| 16/03/2026 | 0.540 | 16.220 | 10,000 | 50.279 | 10,000 | 0.530 | ||
| 13/03/2026 | 0.580 | 16.290 | 0 | 56.252 | ||||
| 12/03/2026 | 0.610 | 16.650 | 20,000 | 48.654 | 10,000 | 0.520 | ||
| 11/03/2026 | 0.425 | 15.380 | 590,000 | 50.990 | 280,000 | 0.363 | 290,000 | 0.363 |
| 10/03/2026 | 0.330 | 14.740 | 900,000 | 48.742 | 450,000 | 0.321 | 450,000 | 0.316 |
| 09/03/2026 | 0.375 | 14.960 | 550,000 | 51.754 | 300,000 | 0.398 | 230,000 | 0.373 |
| 06/03/2026 | 0.265 | 14.400 | 320,000 | 42.759 | 160,000 | 0.273 | 160,000 | 0.258 |
| 05/03/2026 | 0.260 | 14.040 | 220,000 | 49.798 | 130,000 | 0.241 | 90,000 | 0.275 |
| 04/03/2026 | 0.260 | 14.030 | 15,460,000 | 49.671 | 7,570,000 | 0.248 | 7,570,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |