22503 恒科法興四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 3,651.560 | 0 | 59.711 | ||||
| 17/09/2024 | 0.010 | 3,536.570 | 0 | 64.948 | ||||
| 16/09/2024 | 0.010 | 3,497.450 | 0 | 65.653 | ||||
| 13/09/2024 | 0.010 | 3,479.800 | 0 | 59.616 | ||||
| 12/09/2024 | 0.010 | 3,475.250 | 0 | 57.942 | ||||
| 11/09/2024 | 0.010 | 3,450.920 | 0 | 58.019 | ||||
| 10/09/2024 | 0.010 | 3,450.730 | 0 | 56.270 | ||||
| 09/09/2024 | 0.010 | 3,436.750 | 0 | 55.713 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.010 | 3,487.800 | 0 | 46.827 | ||||
| 04/09/2024 | 0.010 | 3,482.840 | 0 | 46.106 | ||||
| 03/09/2024 | 0.010 | 3,496.490 | 0 | 44.211 | ||||
| 02/09/2024 | 0.010 | 3,486.400 | 0 | 43.940 | ||||
| 30/08/2024 | 0.010 | 3,560.610 | 0 | 36.979 | ||||
| 29/08/2024 | 0.010 | 3,461.220 | 0 | 42.212 | ||||
| 28/08/2024 | 0.010 | 3,445.460 | 0 | 42.403 | ||||
| 27/08/2024 | 0.010 | 3,501.290 | 0 | 38.465 | ||||
| 26/08/2024 | 0.010 | 3,502.960 | 0 | 37.745 | ||||
| 23/08/2024 | 0.010 | 3,468.940 | 0 | 37.873 | ||||
| 22/08/2024 | 0.011 | 3,508.610 | 0 | 36.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |