22492 網易韓投四乙購Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.012 | 122.500 | 0 | 48.541 | ||||
| 17/09/2024 | 0.010 | 120.200 | 0 | 48.018 | ||||
| 16/09/2024 | 0.010 | 120.200 | 0 | 47.780 | ||||
| 13/09/2024 | 0.010 | 121.700 | 0 | 45.850 | ||||
| 12/09/2024 | 0.010 | 121.100 | 0 | 46.121 | ||||
| 11/09/2024 | 0.010 | 119.600 | 0 | 47.131 | ||||
| 10/09/2024 | 0.010 | 119.800 | 0 | 46.729 | ||||
| 09/09/2024 | 0.011 | 121.200 | 0 | 46.358 | ||||
| 06/09/2024 | 0 | 45.766 | ||||||
| 05/09/2024 | 0.012 | 123.100 | 0 | 45.559 | ||||
| 04/09/2024 | 0.011 | 122.322 | 250,000 | 44.531 | 250,000 | 0.010 | ||
| 03/09/2024 | 0.013 | 122.622 | 1,100,000 | 45.828 | 100,000 | 0.013 | 1,000,000 | 0.013 |
| 02/09/2024 | 0.015 | 124.622 | 0 | 45.592 | ||||
| 30/08/2024 | 0.017 | 127.022 | 2,030,000 | 44.484 | 1,930,000 | 0.017 | 100,000 | 0.019 |
| 29/08/2024 | 0.017 | 126.222 | 39,220,000 | 44.948 | 17,770,000 | 0.016 | 19,770,000 | 0.016 |
| 28/08/2024 | 0.019 | 127.622 | 16,000,000 | 44.944 | 8,000,000 | 0.019 | 8,000,000 | 0.019 |
| 27/08/2024 | 0.023 | 130.922 | 21,740,000 | 44.382 | 9,390,000 | 0.019 | 8,000,000 | 0.019 |
| 26/08/2024 | 0.019 | 127.322 | 45,320,000 | 44.769 | 21,530,000 | 0.020 | 21,550,000 | 0.020 |
| 23/08/2024 | 0.020 | 127.622 | 7,340,000 | 44.599 | 3,100,000 | 0.015 | 4,240,000 | 0.014 |
| 22/08/2024 | 0.036 | 142.322 | 36,620,000 | 40.035 | 17,530,000 | 0.035 | 17,710,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |