22479 Ｓ金華泰六四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 3,393.000 | 0 | 59.512 | ||||
| 31/03/2026 | 0.010 | 3,288.000 | 0 | 50.099 | ||||
| 30/03/2026 | 0.010 | 3,255.000 | 0 | 46.121 | ||||
| 27/03/2026 | 0.010 | 3,192.000 | 0 | 38.021 | ||||
| 26/03/2026 | 0.010 | 3,195.000 | 0 | 37.212 | ||||
| 25/03/2026 | 0.010 | 3,261.000 | 0 | 40.358 | ||||
| 24/03/2026 | 0.010 | 3,170.000 | 0 | 33.876 | ||||
| 23/03/2026 | 0.010 | 3,052.000 | 20,000 | 25.562 | 19,500 | 0.010 | ||
| 20/03/2026 | 0.010 | 3,399.000 | 0 | 43.337 | ||||
| 19/03/2026 | 0.010 | 3,402.000 | 4,500 | 42.652 | ||||
| 18/03/2026 | 0.010 | 3,590.000 | 0 | 50.503 | ||||
| 17/03/2026 | 0.010 | 3,614.000 | 0 | 50.634 | ||||
| 16/03/2026 | 0.010 | 3,590.000 | 300,000 | 48.750 | 230,000 | 0.010 | ||
| 13/03/2026 | 0.010 | 3,656.000 | 0 | 49.059 | ||||
| 12/03/2026 | 0.010 | 3,725.000 | 0 | 50.944 | ||||
| 11/03/2026 | 0.010 | 3,738.000 | 0 | 50.677 | ||||
| 10/03/2026 | 0.010 | 3,725.000 | 0 | 49.505 | ||||
| 09/03/2026 | 0.010 | 3,657.000 | 0 | 46.345 | ||||
| 06/03/2026 | 0.010 | 3,690.000 | 0 | 45.714 | ||||
| 05/03/2026 | 0.010 | 3,698.000 | 0 | 45.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |