22470 海油麥銀六六購Ａ (认购证)
按盘价 
0.239 +0.015 (+6.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.224 | 26.960 | 400,000 | 38.485 | 200,000 | 0.270 | 200,000 | 0.232 |
| 31/03/2026 | 0.300 | 28.000 | 220,000 | 36.317 | 100,000 | 0.342 | ||
| 30/03/2026 | 0.405 | 28.900 | 50,000 | 36.956 | ||||
| 27/03/2026 | 0.435 | 29.060 | 115,000 | 37.247 | 65,000 | 0.452 | ||
| 26/03/2026 | 0.465 | 29.220 | 20,000 | 38.081 | 20,000 | 0.465 | ||
| 25/03/2026 | 0.385 | 28.500 | 110,000 | 38.019 | 20,000 | 0.365 | ||
| 24/03/2026 | 0.495 | 29.440 | 0 | 37.762 | ||||
| 23/03/2026 | 0.650 | 30.500 | 430,000 | 39.105 | 410,000 | 0.618 | ||
| 20/03/2026 | 0.600 | 30.380 | 90,000 | 34.776 | ||||
| 19/03/2026 | 0.520 | 29.580 | 625,000 | 37.139 | ||||
| 18/03/2026 | 0.390 | 28.300 | 255,000 | 38.642 | 140,000 | 0.369 | ||
| 17/03/2026 | 0.495 | 28.800 | 280,000 | 43.189 | 50,000 | 0.475 | 10,000 | 0.428 |
| 16/03/2026 | 0.530 | 29.440 | 130,000 | 38.999 | 130,000 | 0.487 | ||
| 13/03/2026 | 0.580 | 29.760 | 265,000 | 39.159 | ||||
| 12/03/2026 | 0.510 | 29.100 | 610,000 | 39.936 | 105,000 | 0.540 | ||
| 11/03/2026 | 0.415 | 28.060 | 370,000 | 41.555 | 290,000 | 0.337 | ||
| 10/03/2026 | 0.330 | 27.060 | 375,000 | 42.314 | 230,000 | 0.327 | ||
| 09/03/2026 | 0.395 | 27.500 | 8,385,000 | 44.333 | 4,005,000 | 0.442 | 3,395,000 | 0.495 |
| 06/03/2026 | 0.295 | 26.620 | 2,460,000 | 41.597 | 1,130,000 | 0.289 | 785,000 | 0.300 |
| 05/03/2026 | 0.315 | 26.860 | 2,770,000 | 41.305 | 705,000 | 0.299 | 1,700,000 | 0.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |