22454 騰訊摩利五七沽Ｂ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.017 | 388.800 | 0 | 36.032 | ||||
| 17/09/2024 | 0.020 | 380.000 | 0 | 35.915 | ||||
| 16/09/2024 | 0.021 | 377.800 | 0 | 35.920 | ||||
| 13/09/2024 | 0.023 | 374.800 | 0 | 36.028 | ||||
| 12/09/2024 | 0.023 | 372.600 | 0 | 35.662 | ||||
| 11/09/2024 | 0.024 | 370.200 | 0 | 35.594 | ||||
| 10/09/2024 | 0.024 | 368.600 | 0 | 35.339 | ||||
| 09/09/2024 | 0.024 | 371.200 | 0 | 35.658 | ||||
| 06/09/2024 | 0 | 35.808 | ||||||
| 05/09/2024 | 0.024 | 373.400 | 0 | 35.754 | ||||
| 04/09/2024 | 0.022 | 372.800 | 0 | 34.954 | ||||
| 03/09/2024 | 0.022 | 378.200 | 0 | 35.688 | ||||
| 02/09/2024 | 0.022 | 377.800 | 0 | 35.580 | ||||
| 30/08/2024 | 0.022 | 382.000 | 700,000 | 35.987 | 350,000 | 0.021 | 350,000 | 0.021 |
| 29/08/2024 | 0.024 | 377.600 | 720,000 | 36.009 | 360,000 | 0.024 | 360,000 | 0.023 |
| 28/08/2024 | 0.023 | 374.200 | 0 | 35.165 | ||||
| 27/08/2024 | 0.023 | 381.800 | 600,000 | 36.210 | 600,000 | 0.022 | ||
| 26/08/2024 | 0.022 | 382.000 | 1,200,000 | 35.847 | 600,000 | 0.026 | 600,000 | 0.021 |
| 23/08/2024 | 0.024 | 375.600 | 600,000 | 35.498 | 600,000 | 0.024 | ||
| 22/08/2024 | 0.024 | 377.800 | 0 | 35.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |