22441 郵銀華泰六乙購Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.020 | 4.930 | 109,000 | 30.283 | ||||
| 31/03/2026 | 0.023 | 4.910 | 66,000 | 31.243 | 23,000 | 0.023 | 43,000 | 0.022 |
| 30/03/2026 | 0.028 | 4.930 | 0 | 32.293 | ||||
| 27/03/2026 | 0.031 | 4.960 | 34,000 | 32.356 | 34,000 | 0.033 | ||
| 26/03/2026 | 0.030 | 4.910 | 17,000 | 32.707 | 17,000 | 0.030 | ||
| 25/03/2026 | 0.028 | 4.960 | 55,000 | 31.587 | 55,000 | 0.027 | ||
| 24/03/2026 | 0.025 | 4.920 | 96,000 | 31.301 | 96,000 | 0.024 | ||
| 23/03/2026 | 0.022 | 4.840 | 57,000 | 31.473 | 57,000 | 0.023 | ||
| 20/03/2026 | 0.026 | 4.940 | 100,000 | 31.034 | 100,000 | 0.028 | ||
| 19/03/2026 | 0.028 | 4.940 | 0 | 31.411 | ||||
| 18/03/2026 | 0.030 | 4.950 | 0 | 31.649 | ||||
| 17/03/2026 | 0.032 | 4.990 | 0 | 31.488 | ||||
| 16/03/2026 | 0.034 | 5.000 | 0 | 31.686 | ||||
| 13/03/2026 | 0.034 | 4.970 | 0 | 31.869 | ||||
| 12/03/2026 | 0.034 | 4.990 | 6,000 | 31.557 | 6,000 | 0.035 | ||
| 11/03/2026 | 0.029 | 4.930 | 0 | 31.239 | ||||
| 10/03/2026 | 0.029 | 4.930 | 0 | 31.118 | ||||
| 09/03/2026 | 0.029 | 4.900 | 4,000 | 31.422 | 4,000 | 0.029 | ||
| 06/03/2026 | 0.031 | 4.880 | 0 | 31.894 | ||||
| 05/03/2026 | 0.032 | 4.870 | 0 | 32.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |