22430 網易瑞銀四九購Ｂ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/09/20240.011122.5000175.004
17/09/20240.011120.2000158.640
16/09/20240.011120.2000149.536
13/09/20240.011121.7000125.602
12/09/20240.011121.1000122.112
11/09/20240.011119.6000121.192
10/09/20240.011119.8000116.593
09/09/20240.011121.2000109.772
06/09/2024098.500
05/09/20240.011123.100095.984
04/09/20240.011122.322093.840
03/09/20240.011122.622091.091
02/09/20240.011124.622085.444
30/08/20240.011127.022076.261
29/08/20240.011126.222076.133
28/08/20240.011127.622072.482
27/08/20240.011130.922066.008
26/08/20240.011127.322070.433
23/08/20240.011127.622066.654
22/08/20240.011142.322044.812
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2024 15:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。