22429 阿里摩利六五購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.015 | 122.700 | 0 | 81.534 | ||||
| 31/03/2026 | 0.015 | 119.000 | 0 | 84.583 | ||||
| 30/03/2026 | 0.015 | 120.500 | 0 | 82.317 | ||||
| 27/03/2026 | 0.015 | 122.600 | 0 | 78.194 | ||||
| 26/03/2026 | 0.015 | 123.000 | 0 | 77.171 | ||||
| 25/03/2026 | 0.015 | 128.900 | 0 | 71.047 | ||||
| 24/03/2026 | 0.015 | 123.200 | 0 | 75.738 | ||||
| 23/03/2026 | 0.015 | 119.700 | 0 | 78.472 | ||||
| 20/03/2026 | 0.015 | 123.700 | 0 | 72.998 | ||||
| 19/03/2026 | 0.015 | 132.000 | 0 | 65.163 | ||||
| 18/03/2026 | 0.015 | 137.700 | 0 | 59.948 | ||||
| 17/03/2026 | 0.015 | 134.600 | 0 | 62.054 | ||||
| 16/03/2026 | 0.015 | 134.000 | 0 | 62.110 | ||||
| 13/03/2026 | 0.015 | 132.500 | 0 | 62.057 | ||||
| 12/03/2026 | 0.015 | 131.600 | 0 | 62.375 | ||||
| 11/03/2026 | 0.015 | 133.200 | 0 | 60.673 | ||||
| 10/03/2026 | 0.015 | 133.500 | 0 | 60.007 | ||||
| 09/03/2026 | 0.015 | 128.700 | 0 | 63.475 | ||||
| 06/03/2026 | 0.016 | 130.700 | 0 | 61.434 | ||||
| 05/03/2026 | 0.016 | 126.300 | 0 | 64.603 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |