22420 海油信證六七購Ａ (认购证)
按盘价 
0.305 -0.095 (-23.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.305 | 26.960 | 2,790,000 | 39.670 | ||||
| 31/03/2026 | 0.400 | 28.000 | 520,000 | 39.870 | 260,000 | 0.493 | 260,000 | 0.502 |
| 30/03/2026 | 0.520 | 28.900 | 250,000 | 42.026 | 125,000 | 0.528 | 125,000 | 0.487 |
| 27/03/2026 | 0.530 | 29.060 | 1,000,000 | 41.843 | 500,000 | 0.517 | 490,000 | 0.526 |
| 26/03/2026 | 0.520 | 29.220 | 450,000 | 39.635 | 225,000 | 0.483 | 225,000 | 0.489 |
| 25/03/2026 | 0.470 | 28.500 | 1,500,000 | 41.332 | 750,000 | 0.470 | 750,000 | 0.470 |
| 24/03/2026 | 0.570 | 29.440 | 0 | 41.158 | ||||
| 23/03/2026 | 0.710 | 30.500 | 840,000 | 42.179 | 680,000 | 0.699 | 155,000 | 0.672 |
| 20/03/2026 | 0.680 | 30.380 | 210,000 | 40.551 | 105,000 | 0.580 | 105,000 | 0.570 |
| 19/03/2026 | 0.600 | 29.580 | 690,000 | 41.370 | 330,000 | 0.567 | 360,000 | 0.569 |
| 18/03/2026 | 0.445 | 28.300 | 570,000 | 39.730 | 285,000 | 0.436 | 285,000 | 0.448 |
| 17/03/2026 | 0.540 | 28.800 | 10,000 | 42.827 | 10,000 | 0.520 | ||
| 16/03/2026 | 0.600 | 29.440 | 10,000 | 41.994 | 10,000 | 0.600 | ||
| 13/03/2026 | 0.620 | 29.760 | 0 | 40.361 | ||||
| 12/03/2026 | 0.560 | 29.100 | 55,000 | 41.161 | 50,000 | 0.565 | 5,000 | 0.550 |
| 11/03/2026 | 0.450 | 28.060 | 205,000 | 40.726 | 200,000 | 0.390 | 5,000 | 0.455 |
| 10/03/2026 | 0.365 | 27.060 | 1,000,000 | 40.894 | 780,000 | 0.344 | 220,000 | 0.331 |
| 09/03/2026 | 0.420 | 27.500 | 465,000 | 41.976 | 465,000 | 0.484 | ||
| 06/03/2026 | 0.330 | 26.620 | 0 | 40.400 | ||||
| 05/03/2026 | 0.350 | 26.860 | 240,000 | 40.290 | 215,000 | 0.394 | 5,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |