22412 騰訊法巴六六購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.015 | 496.600 | 0 | 66.007 | ||||
| 31/03/2026 | 0.015 | 484.000 | 0 | 68.258 | ||||
| 30/03/2026 | 0.015 | 481.600 | 0 | 68.251 | ||||
| 27/03/2026 | 0.015 | 493.400 | 0 | 64.153 | ||||
| 26/03/2026 | 0.015 | 495.600 | 0 | 63.212 | ||||
| 25/03/2026 | 0.015 | 505.500 | 0 | 60.701 | ||||
| 24/03/2026 | 0.015 | 514.000 | 0 | 58.528 | ||||
| 23/03/2026 | 0.015 | 498.400 | 0 | 61.256 | ||||
| 20/03/2026 | 0.015 | 508.000 | 0 | 58.080 | ||||
| 19/03/2026 | 0.015 | 513.000 | 0 | 56.558 | ||||
| 18/03/2026 | 0.015 | 550.500 | 0 | 49.198 | ||||
| 17/03/2026 | 0.015 | 550.000 | 0 | 48.958 | ||||
| 16/03/2026 | 0.015 | 558.500 | 0 | 47.133 | ||||
| 13/03/2026 | 0.015 | 547.500 | 0 | 48.153 | ||||
| 12/03/2026 | 0.015 | 546.500 | 0 | 48.029 | ||||
| 11/03/2026 | 0.016 | 552.000 | 30,000 | 47.283 | 30,000 | 0.019 | ||
| 10/03/2026 | 0.015 | 553.500 | 100,000 | 46.209 | 100,000 | 0.014 | ||
| 09/03/2026 | 0.010 | 516.000 | 0 | 49.334 | ||||
| 06/03/2026 | 0.010 | 519.000 | 0 | 47.967 | ||||
| 05/03/2026 | 0.010 | 502.000 | 0 | 50.574 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |