22411 地平匯豐六五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.011 | 6.620 | 0 | 97.451 | ||||
| 30/03/2026 | 0.011 | 6.800 | 0 | 92.375 | ||||
| 27/03/2026 | 0.011 | 6.830 | 0 | 88.728 | ||||
| 26/03/2026 | 0.011 | 6.850 | 60,000 | 87.381 | ||||
| 25/03/2026 | 0.012 | 7.240 | 0 | 80.123 | ||||
| 24/03/2026 | 0.012 | 7.120 | 0 | 81.654 | ||||
| 23/03/2026 | 0.012 | 7.150 | 33,000 | 80.255 | ||||
| 20/03/2026 | 0.012 | 7.340 | 204,000 | 74.411 | 204,000 | 0.012 | ||
| 19/03/2026 | 0.010 | 7.250 | 210,000 | 72.646 | 210,000 | 0.010 | ||
| 18/03/2026 | 0.016 | 7.480 | 0 | 75.106 | ||||
| 17/03/2026 | 0.016 | 7.420 | 714,000 | 75.557 | 714,000 | 0.016 | ||
| 16/03/2026 | 0.021 | 7.640 | 90,000 | 75.590 | 30,000 | 0.021 | ||
| 13/03/2026 | 0.015 | 7.250 | 132,000 | 75.044 | 132,000 | 0.017 | ||
| 12/03/2026 | 0.025 | 7.700 | 0 | 75.245 | ||||
| 11/03/2026 | 0.025 | 7.710 | 15,876,000 | 74.451 | 7,938,000 | 0.028 | 7,938,000 | 0.028 |
| 10/03/2026 | 0.025 | 7.610 | 3,183,000 | 75.696 | 1,584,000 | 0.023 | 1,599,000 | 0.022 |
| 09/03/2026 | 0.020 | 7.310 | 0 | 76.476 | ||||
| 06/03/2026 | 0.028 | 7.680 | 11,739,000 | 74.334 | 6,060,000 | 0.029 | 5,679,000 | 0.028 |
| 05/03/2026 | 0.027 | 7.550 | 10,110,000 | 75.460 | 4,950,000 | 0.029 | 5,160,000 | 0.029 |
| 04/03/2026 | 0.029 | 7.570 | 8,517,000 | 75.981 | 4,242,000 | 0.027 | 4,239,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |