22403 藥明華泰六甲購Ａ (认购证)
按盘价 
0.108 +0.017 (+18.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.091 | 33.020 | 24,630,000 | 60.066 | 12,252,500 | 0.094 | 12,257,500 | 0.093 |
| 30/03/2026 | 0.078 | 31.360 | 1,350,000 | 60.969 | 675,000 | 0.084 | 675,000 | 0.084 |
| 27/03/2026 | 0.088 | 32.360 | 2,750,000 | 61.052 | 1,375,000 | 0.084 | 1,367,500 | 0.083 |
| 26/03/2026 | 0.080 | 31.540 | 2,737,500 | 60.659 | 1,547,500 | 0.095 | 1,187,500 | 0.095 |
| 25/03/2026 | 0.092 | 33.140 | 4,377,500 | 59.243 | 2,437,500 | 0.093 | 1,930,000 | 0.093 |
| 24/03/2026 | 0.101 | 33.880 | 18,565,000 | 59.847 | 8,735,000 | 0.098 | 9,812,500 | 0.098 |
| 23/03/2026 | 0.089 | 32.400 | 2,040,000 | 60.769 | 1,020,000 | 0.089 | 1,020,000 | 0.089 |
| 20/03/2026 | 0.100 | 33.820 | 1,930,000 | 59.175 | 965,000 | 0.108 | 965,000 | 0.108 |
| 19/03/2026 | 0.101 | 34.120 | 7,507,500 | 58.175 | 5,502,500 | 0.104 | 2,005,000 | 0.109 |
| 18/03/2026 | 0.118 | 35.520 | 2,305,000 | 59.112 | 1,002,500 | 0.115 | 1,302,500 | 0.116 |
| 17/03/2026 | 0.112 | 34.940 | 3,470,000 | 59.041 | 1,730,000 | 0.122 | 1,737,500 | 0.120 |
| 16/03/2026 | 0.112 | 34.860 | 3,080,000 | 59.279 | 1,540,000 | 0.107 | 1,540,000 | 0.107 |
| 13/03/2026 | 0.110 | 34.520 | 3,015,000 | 59.578 | 1,502,500 | 0.114 | 1,512,500 | 0.115 |
| 12/03/2026 | 0.116 | 35.120 | 4,650,000 | 59.335 | 2,325,000 | 0.126 | 2,325,000 | 0.126 |
| 11/03/2026 | 0.126 | 36.100 | 1,507,500 | 58.962 | 750,000 | 0.134 | 757,500 | 0.134 |
| 10/03/2026 | 0.132 | 36.620 | 9,430,000 | 58.793 | 4,715,000 | 0.131 | 4,715,000 | 0.132 |
| 09/03/2026 | 0.122 | 35.420 | 3,307,500 | 60.019 | 1,350,000 | 0.112 | 1,957,500 | 0.112 |
| 06/03/2026 | 0.126 | 36.340 | 21,457,500 | 57.168 | 10,725,000 | 0.126 | 10,732,500 | 0.126 |
| 05/03/2026 | 0.122 | 35.440 | 9,070,000 | 59.457 | 3,235,000 | 0.131 | 5,835,000 | 0.128 |
| 04/03/2026 | 0.124 | 35.300 | 20,217,500 | 60.796 | 10,142,500 | 0.128 | 10,075,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |