22401 小鵬麥銀五二購Ａ (认购证)
按盘价 
0.028 +0.008 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.028 | 50.100 | 5,000 | 112.768 | ||||
| 23/12/2024 | 0.020 | 49.000 | 0 | 105.313 | ||||
| 20/12/2024 | 0.020 | 48.600 | 0 | 103.194 | ||||
| 19/12/2024 | 0.020 | 48.500 | 10,000 | 102.427 | ||||
| 18/12/2024 | 0.020 | 50.100 | 240,000 | 95.827 | ||||
| 17/12/2024 | 0.030 | 48.150 | 0 | 113.721 | ||||
| 16/12/2024 | 0.030 | 48.000 | 0 | 113.125 | ||||
| 13/12/2024 | 0.030 | 47.800 | 0 | 110.562 | ||||
| 12/12/2024 | 0.040 | 50.800 | 0 | 108.442 | ||||
| 11/12/2024 | 0.048 | 50.700 | 0 | 114.781 | ||||
| 10/12/2024 | 0.048 | 51.500 | 155,000 | 110.733 | ||||
| 09/12/2024 | 0.047 | 52.450 | 50,000 | 105.457 | ||||
| 06/12/2024 | 0.041 | 50.050 | 25,000 | 106.288 | ||||
| 05/12/2024 | 0.039 | 49.950 | 5,000 | 104.010 | ||||
| 04/12/2024 | 0.035 | 50.000 | 845,000 | 99.433 | ||||
| 03/12/2024 | 0.025 | 48.750 | 0 | 93.002 | ||||
| 02/12/2024 | 0.025 | 48.800 | 1,430,000 | 92.100 | ||||
| 29/11/2024 | 0.027 | 46.450 | 0 | 99.510 | ||||
| 28/11/2024 | 0.027 | 45.350 | 55,000 | 102.378 | ||||
| 27/11/2024 | 0.027 | 46.200 | 165,000 | 98.839 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |