22371 平安國君六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.01060.600067.012
31/03/20260.01059.450068.969
30/03/20260.01058.900068.674
27/03/20260.01059.300061.296
26/03/20260.01058.150063.489
25/03/20260.01060.450054.440
24/03/20260.01059.500056.082
23/03/20260.01057.500061.003
20/03/20260.01061.750044.952
19/03/20260.01061.650044.347
18/03/20260.01063.400038.794
17/03/20260.01063.100038.873
16/03/20260.01062.250040.395
13/03/20260.01062.250038.431
12/03/20260.01262.850037.593
11/03/20260.01563.500036.985
10/03/20260.01663.4501,050,00037.0171,000,0000.017
09/03/20260.01662.650038.475
06/03/20260.02164.650034.102
05/03/20260.02164.05010,00035.123
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。