22345 比迪法興六八沽Ａ (认沽证)
按盘价 
0.062 +0.004 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | 48.375 | ||||||
| 31/03/2026 | 0 | 48.034 | 1,180,000 | 0.055 | 1,140,000 | 0.056 | ||
| 30/03/2026 | 0 | 47.800 | 1,710,000 | 0.059 | 1,810,000 | 0.060 | ||
| 27/03/2026 | 0 | 48.331 | 3,005,000 | 0.061 | 3,055,000 | 0.062 | ||
| 26/03/2026 | 0 | 47.521 | 805,000 | 0.069 | 750,000 | 0.067 | ||
| 25/03/2026 | 0 | 47.915 | 760,000 | 0.062 | 865,000 | 0.061 | ||
| 24/03/2026 | 0 | 47.461 | 3,650,000 | 0.065 | 3,650,000 | 0.065 | ||
| 23/03/2026 | 0 | 46.790 | 5,145,000 | 0.060 | 5,145,000 | 0.060 | ||
| 20/03/2026 | 0 | 44.619 | 2,215,000 | 0.057 | 2,185,000 | 0.056 | ||
| 19/03/2026 | 0 | 44.456 | 705,000 | 0.061 | 590,000 | 0.062 | ||
| 18/03/2026 | 0 | 44.143 | 2,540,000 | 0.066 | 2,375,000 | 0.066 | ||
| 17/03/2026 | 0 | 44.320 | 4,305,000 | 0.058 | 4,585,000 | 0.058 | ||
| 16/03/2026 | 0 | 45.169 | 5,265,000 | 0.069 | 5,260,000 | 0.069 | ||
| 13/03/2026 | 0 | 42.198 | 1,405,000 | 0.084 | 1,180,000 | 0.083 | ||
| 12/03/2026 | 0 | 43.021 | 1,380,000 | 0.085 | 1,330,000 | 0.083 | ||
| 11/03/2026 | 0 | 42.837 | 12,380,000 | 0.080 | 12,700,000 | 0.080 | ||
| 10/03/2026 | 0 | 42.933 | 3,350,000 | 0.088 | 2,705,000 | 0.087 | ||
| 09/03/2026 | 0 | 43.343 | 5,135,000 | 0.097 | 5,525,000 | 0.096 | ||
| 06/03/2026 | 0 | 43.363 | 4,570,000 | 0.111 | 4,885,000 | 0.112 | ||
| 05/03/2026 | 0 | 42.134 | 1,240,000 | 0.098 | 865,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |