22344 海油花旗六乙沽Ａ (认沽证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.039 | 28.000 | 3,750,000 | 39.197 | 2,240,000 | 0.039 | 1,410,000 | 0.038 |
| 30/03/2026 | 0.035 | 28.900 | 3,350,000 | 40.022 | 1,620,000 | 0.036 | 1,650,000 | 0.036 |
| 27/03/2026 | 0.035 | 29.060 | 3,060,000 | 39.919 | 1,370,000 | 0.038 | 1,690,000 | 0.038 |
| 26/03/2026 | 0.039 | 29.220 | 2,200,000 | 41.406 | 1,170,000 | 0.040 | 950,000 | 0.042 |
| 25/03/2026 | 0.041 | 28.500 | 16,120,000 | 40.265 | 6,210,000 | 0.041 | 7,580,000 | 0.041 |
| 24/03/2026 | 0.039 | 29.440 | 4,220,000 | 41.800 | 2,190,000 | 0.036 | 1,880,000 | 0.036 |
| 23/03/2026 | 0.036 | 30.500 | 5,700,000 | 43.063 | 3,580,000 | 0.035 | 2,100,000 | 0.036 |
| 20/03/2026 | 0.034 | 30.380 | 8,880,000 | 41.963 | 3,240,000 | 0.037 | 4,890,000 | 0.037 |
| 19/03/2026 | 0.037 | 29.580 | 4,930,000 | 41.147 | 2,050,000 | 0.037 | 2,880,000 | 0.036 |
| 18/03/2026 | 0.041 | 28.300 | 3,650,000 | 39.370 | 1,650,000 | 0.042 | 1,440,000 | 0.041 |
| 17/03/2026 | 0.040 | 28.800 | 3,300,000 | 40.179 | 1,130,000 | 0.040 | 1,860,000 | 0.042 |
| 16/03/2026 | 0.040 | 29.440 | 7,920,000 | 41.525 | 4,290,000 | 0.040 | 2,180,000 | 0.040 |
| 13/03/2026 | 0.038 | 29.760 | 15,590,000 | 41.416 | 7,230,000 | 0.038 | 8,100,000 | 0.036 |
| 12/03/2026 | 0.040 | 29.100 | 5,680,000 | 40.505 | 2,900,000 | 0.037 | 2,630,000 | 0.033 |
| 11/03/2026 | 0.039 | 28.060 | 31,930,000 | 37.813 | 15,250,000 | 0.041 | 15,890,000 | 0.040 |
| 10/03/2026 | 0.046 | 27.060 | 17,070,000 | 37.279 | 7,650,000 | 0.047 | 9,120,000 | 0.049 |
| 09/03/2026 | 0.049 | 27.500 | 24,540,000 | 39.066 | 11,800,000 | 0.044 | 12,340,000 | 0.043 |
| 06/03/2026 | 0.044 | 26.620 | 4,530,000 | 35.423 | 2,320,000 | 0.046 | 1,740,000 | 0.048 |
| 05/03/2026 | 0.043 | 26.860 | 18,730,000 | 35.720 | 9,080,000 | 0.044 | 9,600,000 | 0.045 |
| 04/03/2026 | 0.045 | 27.080 | 16,810,000 | 36.717 | 8,640,000 | 0.047 | 7,720,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |