22331 東海華泰六乙購Ａ (认购证)
按盘价 
0.162 -0.001 (-0.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.163 | 139.100 | 3,960,000 | 67.174 | 1,980,000 | 0.174 | 1,980,000 | 0.177 |
| 30/03/2026 | 0.179 | 142.700 | 4,200,000 | 67.287 | 2,100,000 | 0.175 | 2,100,000 | 0.176 |
| 27/03/2026 | 0.176 | 141.600 | 3,760,000 | 67.270 | 1,860,000 | 0.181 | 1,870,000 | 0.180 |
| 26/03/2026 | 0.183 | 143.000 | 1,290,000 | 67.375 | 660,000 | 0.184 | 630,000 | 0.184 |
| 25/03/2026 | 0.181 | 142.700 | 5,075,000 | 67.094 | 2,530,000 | 0.188 | 2,545,000 | 0.189 |
| 24/03/2026 | 0.189 | 144.200 | 1,350,000 | 67.232 | 675,000 | 0.194 | 675,000 | 0.195 |
| 23/03/2026 | 0.188 | 143.200 | 1,980,000 | 67.825 | 1,000,000 | 0.183 | 980,000 | 0.185 |
| 20/03/2026 | 0.205 | 146.900 | 4,960,000 | 67.579 | 2,480,000 | 0.195 | 2,480,000 | 0.196 |
| 19/03/2026 | 0.209 | 148.000 | 1,380,000 | 67.250 | 690,000 | 0.215 | 690,000 | 0.216 |
| 18/03/2026 | 0.216 | 149.500 | 11,505,000 | 67.146 | 5,755,000 | 0.231 | 5,750,000 | 0.230 |
| 17/03/2026 | 0.215 | 148.900 | 6,450,000 | 67.370 | 3,235,000 | 0.230 | 3,215,000 | 0.229 |
| 16/03/2026 | 0.213 | 148.800 | 6,460,000 | 66.937 | 3,220,000 | 0.207 | 3,155,000 | 0.206 |
| 13/03/2026 | 0.186 | 142.700 | 10,660,000 | 73.181 | 5,560,000 | 0.199 | 5,095,000 | 0.198 |
| 12/03/2026 | 0.220 | 154.200 | 8,850,000 | 69.357 | 4,105,000 | 0.230 | 4,725,000 | 0.228 |
| 11/03/2026 | 0.228 | 155.700 | 2,720,000 | 69.426 | 1,390,000 | 0.228 | 1,330,000 | 0.225 |
| 10/03/2026 | 0.213 | 151.900 | 1,160,000 | 69.732 | 565,000 | 0.237 | 595,000 | 0.236 |
| 09/03/2026 | 0.226 | 154.800 | 1,050,000 | 69.511 | 555,000 | 0.231 | 495,000 | 0.222 |
| 06/03/2026 | 0.249 | 156.100 | 1,000,000 | 72.469 | 450,000 | 0.235 | 520,000 | 0.235 |
| 05/03/2026 | 0.234 | 155.600 | 3,415,000 | 69.857 | 1,690,000 | 0.242 | 1,695,000 | 0.242 |
| 04/03/2026 | 0.220 | 153.000 | 1,310,000 | 69.389 | 625,000 | 0.222 | 685,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |