22323 網易法興四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 122.500 | 0 | 172.566 | ||||
| 17/09/2024 | 0.010 | 120.200 | 0 | 163.905 | ||||
| 16/09/2024 | 0.010 | 120.200 | 0 | 157.919 | ||||
| 13/09/2024 | 0.010 | 121.700 | 0 | 140.263 | ||||
| 12/09/2024 | 0.010 | 121.100 | 0 | 137.447 | ||||
| 11/09/2024 | 0.010 | 119.600 | 0 | 136.596 | ||||
| 10/09/2024 | 0.010 | 119.800 | 0 | 132.741 | ||||
| 09/09/2024 | 0.010 | 121.200 | 0 | 127.009 | ||||
| 06/09/2024 | 0 | 116.961 | ||||||
| 05/09/2024 | 0.010 | 123.100 | 0 | 114.580 | ||||
| 04/09/2024 | 0.010 | 122.322 | 0 | 112.497 | ||||
| 03/09/2024 | 0.010 | 122.622 | 0 | 109.897 | ||||
| 02/09/2024 | 0.010 | 124.622 | 0 | 104.856 | ||||
| 30/08/2024 | 0.010 | 127.022 | 0 | 96.185 | ||||
| 29/08/2024 | 0.010 | 126.222 | 0 | 95.770 | ||||
| 28/08/2024 | 0.010 | 127.622 | 0 | 92.374 | ||||
| 27/08/2024 | 0.010 | 130.922 | 0 | 86.584 | ||||
| 26/08/2024 | 0.010 | 127.322 | 0 | 90.042 | ||||
| 23/08/2024 | 0.010 | 127.622 | 0 | 85.986 | ||||
| 22/08/2024 | 0.010 | 142.322 | 0 | 67.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |