22306 海油法興六乙沽Ａ (认沽证)
按盘价 
0.061 +0.010 (+19.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.051 | 28.000 | 2,040,000 | 42.549 | 1,470,000 | 0.051 | 520,000 | 0.050 |
| 30/03/2026 | 0.044 | 28.900 | 900,000 | 42.747 | 450,000 | 0.043 | 450,000 | 0.043 |
| 27/03/2026 | 0.043 | 29.060 | 1,500,000 | 42.352 | 750,000 | 0.044 | 750,000 | 0.045 |
| 26/03/2026 | 0.044 | 29.220 | 1,200,000 | 42.921 | 600,000 | 0.045 | 600,000 | 0.046 |
| 25/03/2026 | 0.048 | 28.500 | 2,110,000 | 42.260 | 1,050,000 | 0.049 | 1,060,000 | 0.051 |
| 24/03/2026 | 0.044 | 29.440 | 600,000 | 43.320 | 300,000 | 0.041 | 300,000 | 0.040 |
| 23/03/2026 | 0.038 | 30.500 | 160,000 | 43.761 | 150,000 | 0.035 | ||
| 20/03/2026 | 0.035 | 30.380 | 2,650,000 | 42.358 | 750,000 | 0.037 | 1,900,000 | 0.038 |
| 19/03/2026 | 0.039 | 29.580 | 0 | 41.821 | ||||
| 18/03/2026 | 0.046 | 28.300 | 3,650,000 | 40.807 | 1,800,000 | 0.050 | 1,850,000 | 0.051 |
| 17/03/2026 | 0.044 | 28.800 | 840,000 | 41.373 | 560,000 | 0.047 | 210,000 | 0.049 |
| 16/03/2026 | 0.043 | 29.440 | 4,350,000 | 42.456 | 2,600,000 | 0.042 | 1,750,000 | 0.042 |
| 13/03/2026 | 0.039 | 29.760 | 2,630,000 | 41.788 | 770,000 | 0.041 | 1,860,000 | 0.040 |
| 12/03/2026 | 0.042 | 29.100 | 1,650,000 | 41.147 | 750,000 | 0.037 | 900,000 | 0.039 |
| 11/03/2026 | 0.043 | 28.060 | 22,000,000 | 38.983 | 10,950,000 | 0.046 | 11,050,000 | 0.045 |
| 10/03/2026 | 0.052 | 27.060 | 2,170,000 | 38.845 | 1,110,000 | 0.055 | 1,060,000 | 0.056 |
| 09/03/2026 | 0.055 | 27.500 | 2,120,000 | 40.615 | 970,000 | 0.046 | 1,100,000 | 0.045 |
| 06/03/2026 | 0.051 | 26.620 | 540,000 | 37.220 | 390,000 | 0.052 | 150,000 | 0.052 |
| 05/03/2026 | 0.047 | 26.860 | 3,290,000 | 36.808 | 1,420,000 | 0.051 | 1,640,000 | 0.051 |
| 04/03/2026 | 0.044 | 27.080 | 20,000 | 36.547 | 20,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |