22305 網易麥銀四十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.016 | 122.500 | 0 | 125.548 | ||||
| 17/09/2024 | 0.016 | 120.200 | 0 | 122.800 | ||||
| 16/09/2024 | 0.016 | 120.200 | 0 | 119.109 | ||||
| 13/09/2024 | 0.016 | 121.700 | 0 | 106.582 | ||||
| 12/09/2024 | 0.016 | 121.100 | 0 | 105.223 | ||||
| 11/09/2024 | 0.016 | 119.600 | 0 | 105.811 | ||||
| 10/09/2024 | 0.016 | 119.800 | 0 | 103.060 | ||||
| 09/09/2024 | 0.016 | 121.200 | 0 | 98.165 | ||||
| 06/09/2024 | 0 | 90.546 | ||||||
| 05/09/2024 | 0.016 | 123.100 | 0 | 88.895 | ||||
| 04/09/2024 | 0.016 | 122.322 | 0 | 87.504 | ||||
| 03/09/2024 | 0.016 | 122.622 | 0 | 85.487 | ||||
| 02/09/2024 | 0.016 | 124.622 | 0 | 80.737 | ||||
| 30/08/2024 | 0.019 | 127.022 | 0 | 76.883 | ||||
| 29/08/2024 | 0.019 | 126.222 | 0 | 77.038 | ||||
| 28/08/2024 | 0.019 | 127.622 | 0 | 73.737 | ||||
| 27/08/2024 | 0.019 | 130.922 | 0 | 67.621 | ||||
| 26/08/2024 | 0.019 | 127.322 | 0 | 72.168 | ||||
| 23/08/2024 | 0.019 | 127.622 | 0 | 68.982 | ||||
| 22/08/2024 | 0.019 | 142.322 | 0 | 47.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |