22304 中興匯豐四甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 15.420 | 0 | 53.585 | ||||
| 17/09/2024 | 0.013 | 15.060 | 0 | 55.718 | ||||
| 16/09/2024 | 0.013 | 15.120 | 0 | 54.841 | ||||
| 13/09/2024 | 0.013 | 15.000 | 2,000 | 54.665 | ||||
| 12/09/2024 | 0.013 | 14.860 | 0 | 55.408 | ||||
| 11/09/2024 | 0.013 | 14.800 | 0 | 55.518 | ||||
| 10/09/2024 | 0.013 | 14.860 | 98,000 | 54.669 | ||||
| 09/09/2024 | 0.013 | 14.880 | 0 | 54.160 | ||||
| 06/09/2024 | 0 | 50.561 | ||||||
| 05/09/2024 | 0.013 | 15.220 | 0 | 50.248 | ||||
| 04/09/2024 | 0.013 | 15.140 | 0 | 50.539 | ||||
| 03/09/2024 | 0.013 | 15.420 | 58,000 | 48.148 | ||||
| 02/09/2024 | 0.013 | 15.400 | 0 | 48.005 | ||||
| 30/08/2024 | 0.013 | 15.720 | 220,000 | 44.893 | ||||
| 29/08/2024 | 0.013 | 15.420 | 0 | 46.755 | ||||
| 28/08/2024 | 0.013 | 15.300 | 500,000 | 47.342 | ||||
| 27/08/2024 | 0.015 | 15.480 | 0 | 47.339 | ||||
| 26/08/2024 | 0.015 | 15.700 | 0 | 45.510 | ||||
| 23/08/2024 | 0.015 | 15.580 | 0 | 45.608 | ||||
| 22/08/2024 | 0.015 | 15.600 | 2,848,000 | 45.224 | 2,848,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |