22301 騰訊瑞銀四十購Ａ (认购证)
按盘价 
0.520 +0.025 (+5.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.495 | 388.800 | 0 | |||||
| 17/09/2024 | 0.420 | 380.000 | 0 | 22.939 | ||||
| 16/09/2024 | 0.400 | 377.800 | 0 | 22.777 | ||||
| 13/09/2024 | 0.380 | 374.800 | 0 | 24.860 | ||||
| 12/09/2024 | 0.365 | 372.600 | 0 | 26.009 | ||||
| 11/09/2024 | 0.350 | 370.200 | 0 | 27.316 | ||||
| 10/09/2024 | 0.350 | 368.600 | 0 | 30.510 | ||||
| 09/09/2024 | 0.365 | 371.200 | 0 | 28.476 | ||||
| 06/09/2024 | 0 | 30.673 | ||||||
| 05/09/2024 | 0.395 | 373.400 | 0 | 30.311 | ||||
| 04/09/2024 | 0.395 | 372.800 | 0 | 31.225 | ||||
| 03/09/2024 | 0.435 | 378.200 | 0 | 29.494 | ||||
| 02/09/2024 | 0.435 | 377.800 | 0 | 30.106 | ||||
| 30/08/2024 | 0.475 | 382.000 | 0 | 30.310 | ||||
| 29/08/2024 | 0.425 | 377.600 | 0 | 26.432 | ||||
| 28/08/2024 | 0.410 | 374.200 | 0 | 29.718 | ||||
| 27/08/2024 | 0.475 | 381.800 | 0 | 29.619 | ||||
| 26/08/2024 | 0.465 | 382.000 | 0 | 25.797 | ||||
| 23/08/2024 | 0.435 | 375.600 | 0 | 31.266 | ||||
| 22/08/2024 | 0.445 | 377.800 | 0 | 29.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |