22277 友邦匯豐五四沽Ａ (认沽证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.270 | 52.150 | 0 | 32.575 | ||||
| 10/01/2025 | 0.260 | 52.600 | 0 | 30.556 | ||||
| 09/01/2025 | 0.255 | 53.050 | 0 | 33.026 | ||||
| 08/01/2025 | 0.245 | 53.800 | 0 | 34.863 | ||||
| 07/01/2025 | 0.233 | 54.650 | 0 | 35.979 | ||||
| 06/01/2025 | 0.226 | 55.250 | 0 | 37.188 | ||||
| 03/01/2025 | 0.223 | 55.500 | 1,580,000 | 37.271 | 790,000 | 0.221 | 790,000 | 0.222 |
| 02/01/2025 | 0.228 | 55.300 | 0 | 38.192 | ||||
| 31/12/2024 | 0.210 | 56.300 | 500,000 | 36.392 | 250,000 | 0.209 | 250,000 | 0.208 |
| 30/12/2024 | 0.209 | 56.300 | 600,000 | 35.802 | 300,000 | 0.209 | 300,000 | 0.208 |
| 27/12/2024 | 0.208 | 56.300 | 0 | 35.037 | ||||
| 24/12/2024 | 0.206 | 56.700 | 0 | 36.491 | ||||
| 23/12/2024 | 0.226 | 55.450 | 0 | 37.273 | ||||
| 20/12/2024 | 0.236 | 54.800 | 0 | 37.136 | ||||
| 19/12/2024 | 0.236 | 54.600 | 0 | 35.513 | ||||
| 18/12/2024 | 0.230 | 55.150 | 0 | 36.581 | ||||
| 17/12/2024 | 0.228 | 54.700 | 0 | 32.093 | ||||
| 16/12/2024 | 0.228 | 55.100 | 10,000 | 35.187 | 10,000 | 0.225 | ||
| 13/12/2024 | 0.206 | 56.500 | 7,320,000 | 34.303 | 4,060,000 | 0.204 | 3,260,000 | 0.206 |
| 12/12/2024 | 0.195 | 57.800 | 1,510,000 | 37.059 | 760,000 | 0.192 | 750,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |