22276 領展匯豐四九購Ａ (认购证)
实時 按盘价 跌0.010 -0.002 (-16.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/09/20240.01238.850093.781
17/09/20240.01238.800084.210
16/09/20240.01238.200084.689
13/09/20240.01237.800077.635
12/09/20240.01537.500080.396
11/09/20240.01537.200079.753
10/09/20240.01537.250077.031
09/09/20240.01537.250074.839
06/09/2024069.511
05/09/20240.01537.200067.893
04/09/20240.01535.900073.475
03/09/20240.01536.350069.476
02/09/20240.01536.750065.961
30/08/20240.01536.900061.537
29/08/20240.01536.800060.933
28/08/20240.01536.500061.323
27/08/20240.01536.650059.585
26/08/20240.01536.450059.555
23/08/20240.01535.050063.192
22/08/20240.01535.000062.517
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2024 17:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。