22275 中免匯豐五三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.015 | 47.600 | 0 | 101.478 | ||||
| 08/01/2025 | 0.015 | 48.000 | 0 | 99.576 | ||||
| 07/01/2025 | 0.015 | 49.550 | 90,000 | 94.315 | ||||
| 06/01/2025 | 0.010 | 49.250 | 330,000 | 84.698 | ||||
| 03/01/2025 | 0.015 | 49.800 | 0 | 91.171 | ||||
| 02/01/2025 | 0.019 | 50.700 | 0 | 94.619 | ||||
| 31/12/2024 | 0.019 | 53.100 | 0 | 86.689 | ||||
| 30/12/2024 | 0.019 | 53.100 | 1,600,000 | 86.158 | 1,590,000 | 0.019 | ||
| 27/12/2024 | 0.017 | 54.700 | 0 | 77.556 | ||||
| 24/12/2024 | 0.017 | 56.600 | 0 | 71.497 | ||||
| 23/12/2024 | 0.017 | 55.450 | 0 | 73.916 | ||||
| 20/12/2024 | 0.020 | 55.250 | 3,370,000 | 77.139 | 3,370,000 | 0.016 | ||
| 19/12/2024 | 0.027 | 55.800 | 0 | 83.712 | ||||
| 18/12/2024 | 0.027 | 55.400 | 0 | 84.334 | ||||
| 17/12/2024 | 0.027 | 54.900 | 0 | 85.211 | ||||
| 16/12/2024 | 0.028 | 54.850 | 0 | 86.038 | ||||
| 13/12/2024 | 0.028 | 54.350 | 0 | 86.053 | ||||
| 12/12/2024 | 0.033 | 57.350 | 530,000 | 82.912 | 480,000 | 0.032 | ||
| 11/12/2024 | 0.024 | 53.300 | 0 | 83.322 | ||||
| 10/12/2024 | 0.025 | 53.800 | 150,000 | 82.791 | 150,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |