22273 美團法巴四十購Ｄ (认购证)
按盘价 
0.960 +0.050 (+5.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.910 | 133.800 | 0 | |||||
| 17/09/2024 | 0.820 | 128.600 | 0 | 97.507 | ||||
| 16/09/2024 | 0.780 | 126.500 | 0 | 96.453 | ||||
| 13/09/2024 | 0.700 | 123.000 | 0 | |||||
| 12/09/2024 | 0.690 | 122.300 | 0 | 52.531 | ||||
| 11/09/2024 | 0.630 | 119.400 | 0 | |||||
| 10/09/2024 | 0.630 | 118.900 | 0 | 73.612 | ||||
| 09/09/2024 | 0.620 | 118.600 | 10,000 | 62.306 | 10,000 | 0.620 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.630 | 119.300 | 0 | |||||
| 04/09/2024 | 0.630 | 119.200 | 0 | 46.487 | ||||
| 03/09/2024 | 0.620 | 118.900 | 0 | |||||
| 02/09/2024 | 0.590 | 116.300 | 0 | 72.938 | ||||
| 30/08/2024 | 0.620 | 118.200 | 0 | 62.612 | ||||
| 29/08/2024 | 0.560 | 115.700 | 0 | |||||
| 28/08/2024 | 0.340 | 102.800 | 0 | 58.702 | ||||
| 27/08/2024 | 0.400 | 106.200 | 0 | 59.117 | ||||
| 26/08/2024 | 0.430 | 109.000 | 0 | 36.477 | ||||
| 23/08/2024 | 0.425 | 107.500 | 0 | 57.295 | ||||
| 22/08/2024 | 0.440 | 109.000 | 0 | 46.959 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |