22257 恒指華泰四九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 18,013.160 | 0 | 36.345 | ||||
| 17/09/2024 | 0.010 | 17,660.020 | 100,000 | 24.758 | ||||
| 16/09/2024 | 0.010 | 17,422.120 | 150,000 | 18.109 | ||||
| 13/09/2024 | 0.012 | 17,369.090 | 590,000 | 16.164 | ||||
| 12/09/2024 | 0.020 | 17,240.390 | 100,000 | 17.002 | ||||
| 11/09/2024 | 0.029 | 17,108.710 | 430,000 | 17.261 | ||||
| 10/09/2024 | 0.030 | 17,234.090 | 0 | 20.720 | ||||
| 09/09/2024 | 0.033 | 17,196.960 | 110,000 | 20.571 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.019 | 17,444.300 | 0 | 17.727 | ||||
| 04/09/2024 | 0.019 | 17,457.340 | 290,000 | 17.586 | ||||
| 03/09/2024 | 0.015 | 17,651.490 | 100,000 | 18.592 | ||||
| 02/09/2024 | 0.014 | 17,691.970 | 570,000 | 18.336 | ||||
| 30/08/2024 | 0.010 | 17,989.070 | 870,000 | 19.102 | ||||
| 29/08/2024 | 0.015 | 17,786.320 | 1,260,000 | 18.836 | ||||
| 28/08/2024 | 0.020 | 17,692.450 | 1,820,000 | 19.501 | 300,000 | 0.011 | 300,000 | 0.020 |
| 27/08/2024 | 0.012 | 17,874.670 | 990,000 | 17.889 | ||||
| 26/08/2024 | 0.018 | 17,798.730 | 620,000 | 19.514 | 200,000 | 0.018 | ||
| 23/08/2024 | 0.026 | 17,612.100 | 0 | 19.274 | ||||
| 22/08/2024 | 0.026 | 17,641.000 | 240,000 | 19.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |