22252 比迪匯豐四九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 245.000 | 0 | 152.322 | ||||
| 17/09/2024 | 0.010 | 242.800 | 0 | 134.000 | ||||
| 16/09/2024 | 0.010 | 240.000 | 0 | 124.963 | ||||
| 13/09/2024 | 0.010 | 239.800 | 0 | 110.658 | ||||
| 12/09/2024 | 0.010 | 238.800 | 0 | 106.052 | ||||
| 11/09/2024 | 0.010 | 240.200 | 0 | 103.892 | ||||
| 10/09/2024 | 0.010 | 236.200 | 0 | 97.506 | ||||
| 09/09/2024 | 0.010 | 235.000 | 0 | 93.800 | ||||
| 06/09/2024 | 0 | 88.559 | ||||||
| 05/09/2024 | 0.010 | 237.200 | 0 | 86.542 | ||||
| 04/09/2024 | 0.010 | 234.800 | 0 | 82.928 | ||||
| 03/09/2024 | 0.010 | 235.600 | 0 | 81.778 | ||||
| 02/09/2024 | 0.010 | 235.000 | 0 | 79.727 | ||||
| 30/08/2024 | 0.010 | 241.200 | 0 | 79.386 | ||||
| 29/08/2024 | 0.010 | 227.600 | 0 | 69.200 | ||||
| 28/08/2024 | 0.010 | 226.000 | 0 | 66.983 | ||||
| 27/08/2024 | 0.010 | 230.200 | 0 | 68.671 | ||||
| 26/08/2024 | 0.010 | 228.800 | 0 | 66.715 | ||||
| 23/08/2024 | 0.010 | 226.200 | 0 | 62.237 | ||||
| 22/08/2024 | 0.010 | 227.600 | 0 | 62.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |