22232 中証摩通四乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.011 | 12.000 | 0 | 46.409 | ||||
| 17/09/2024 | 0.011 | 11.580 | 0 | 49.814 | ||||
| 16/09/2024 | 0.011 | 11.620 | 0 | 49.162 | ||||
| 13/09/2024 | 0.011 | 11.840 | 0 | 46.344 | ||||
| 12/09/2024 | 0.011 | 11.700 | 0 | 47.375 | ||||
| 11/09/2024 | 0.011 | 11.500 | 0 | 48.962 | ||||
| 10/09/2024 | 0.014 | 11.480 | 0 | 51.782 | ||||
| 09/09/2024 | 0.014 | 11.760 | 0 | 48.864 | ||||
| 06/09/2024 | 0 | 49.239 | ||||||
| 05/09/2024 | 0.014 | 11.640 | 0 | 48.994 | ||||
| 04/09/2024 | 0.014 | 11.620 | 0 | 48.939 | ||||
| 03/09/2024 | 0.014 | 11.520 | 0 | 49.598 | ||||
| 02/09/2024 | 0.014 | 11.560 | 0 | 48.990 | ||||
| 30/08/2024 | 0.014 | 11.780 | 305,000 | 46.312 | ||||
| 29/08/2024 | 0.010 | 11.480 | 0 | 45.056 | ||||
| 28/08/2024 | 0.010 | 11.180 | 0 | 47.434 | ||||
| 27/08/2024 | 0.010 | 11.160 | 0 | 47.351 | ||||
| 26/08/2024 | 0.010 | 11.020 | 0 | 48.353 | ||||
| 23/08/2024 | 0.010 | 11.240 | 0 | 45.825 | ||||
| 22/08/2024 | 0.010 | 11.140 | 0 | 46.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |