日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.014 | 111.800 | 0 | 194.072 | ||||
17/09/2024 | 0.014 | 104.300 | 0 | 130.025 | ||||
16/09/2024 | 0.014 | 103.400 | 0 | 117.016 | ||||
13/09/2024 | 0.014 | 104.300 | 0 | 100.857 | ||||
12/09/2024 | 0.014 | 104.400 | 0 | 96.496 | ||||
11/09/2024 | 0.014 | 101.900 | 0 | 85.099 | ||||
10/09/2024 | 0.014 | 102.400 | 0 | 83.232 | ||||
09/09/2024 | 0.014 | 101.200 | 0 | 76.896 | ||||
06/09/2024 | 0 | 77.550 | ||||||
05/09/2024 | 0.014 | 104.300 | 0 | 75.391 | ||||
04/09/2024 | 0.014 | 105.800 | 0 | 76.774 | ||||
03/09/2024 | 0.014 | 104.900 | 0 | 72.908 | ||||
02/09/2024 | 0.014 | 105.100 | 0 | 71.604 | ||||
30/08/2024 | 0.014 | 107.200 | 0 | 71.162 | ||||
29/08/2024 | 0.014 | 103.500 | 0 | 62.544 | ||||
28/08/2024 | 0.014 | 103.500 | 0 | 61.353 | ||||
27/08/2024 | 0.014 | 101.700 | 0 | 56.705 | ||||
26/08/2024 | 0.014 | 105.600 | 0 | 63.104 | ||||
23/08/2024 | 0.014 | 105.900 | 0 | 60.557 | ||||
22/08/2024 | 0.014 | 106.000 | 0 | 59.794 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 12:36 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |