22218 神華中銀六七購Ａ (认购证)
按盘价 
0.075 +0.003 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.072 | 46.300 | 9,095,000 | 43.940 | 4,245,000 | 0.080 | 4,680,000 | 0.079 |
| 31/03/2026 | 0.072 | 46.120 | 11,880,000 | 47.405 | 5,755,000 | 0.067 | 5,960,000 | 0.068 |
| 30/03/2026 | 0.096 | 47.780 | 14,000,000 | 46.979 | 6,990,000 | 0.090 | 7,000,000 | 0.090 |
| 27/03/2026 | 0.103 | 47.800 | 25,285,000 | 47.375 | 12,440,000 | 0.093 | 12,440,000 | 0.092 |
| 26/03/2026 | 0.103 | 47.600 | 4,245,000 | 47.695 | 2,160,000 | 0.095 | 2,085,000 | 0.094 |
| 25/03/2026 | 0.094 | 47.260 | 8,825,000 | 46.998 | 4,665,000 | 0.090 | 4,160,000 | 0.090 |
| 24/03/2026 | 0.101 | 47.500 | 8,500,000 | 47.216 | 4,005,000 | 0.115 | 4,495,000 | 0.114 |
| 23/03/2026 | 0.128 | 48.660 | 1,985,000 | 47.758 | 1,100,000 | 0.128 | 885,000 | 0.121 |
| 20/03/2026 | 0.123 | 48.820 | 21,225,000 | 46.092 | 10,605,000 | 0.124 | 10,615,000 | 0.124 |
| 19/03/2026 | 0.129 | 48.780 | 53,335,000 | 46.790 | 25,755,000 | 0.117 | 26,880,000 | 0.117 |
| 18/03/2026 | 0.104 | 47.460 | 49,975,000 | 46.601 | 25,390,000 | 0.102 | 24,585,000 | 0.102 |
| 17/03/2026 | 0.101 | 47.180 | 29,710,000 | 46.679 | 14,860,000 | 0.099 | 14,850,000 | 0.099 |
| 16/03/2026 | 0.109 | 47.940 | 22,455,000 | 45.715 | 10,760,000 | 0.108 | 11,395,000 | 0.109 |
| 13/03/2026 | 0.125 | 48.440 | 66,965,000 | 46.042 | 32,990,000 | 0.119 | 33,705,000 | 0.118 |
| 12/03/2026 | 0.127 | 48.460 | 89,950,000 | 46.069 | 44,645,000 | 0.127 | 44,980,000 | 0.126 |
| 11/03/2026 | 0.110 | 47.700 | 4,560,000 | 45.568 | 2,430,000 | 0.095 | 2,060,000 | 0.090 |
| 10/03/2026 | 0.083 | 45.600 | 32,100,000 | 46.472 | 15,905,000 | 0.080 | 16,195,000 | 0.080 |
| 09/03/2026 | 0.102 | 46.620 | 3,280,000 | 46.720 | 1,640,000 | 0.113 | 1,640,000 | 0.114 |
| 06/03/2026 | 0.083 | 45.140 | 10,770,000 | 46.887 | 5,425,000 | 0.076 | 5,345,000 | 0.075 |
| 05/03/2026 | 0.086 | 45.200 | 6,360,000 | 47.058 | 3,100,000 | 0.081 | 3,180,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |