22209 神華摩通六五購Ａ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.046 | 46.300 | 0 | 40.933 | ||||
| 31/03/2026 | 0.046 | 46.120 | 120,000 | 41.172 | 70,000 | 0.047 | 50,000 | 0.057 |
| 30/03/2026 | 0.075 | 47.780 | 100,000 | 40.445 | 40,000 | 0.070 | 60,000 | 0.066 |
| 27/03/2026 | 0.082 | 47.800 | 80,000 | 40.367 | 45,000 | 0.073 | 15,000 | 0.073 |
| 26/03/2026 | 0.082 | 47.600 | 50,000 | 40.798 | 20,000 | 0.082 | 30,000 | 0.082 |
| 25/03/2026 | 0.076 | 47.260 | 25,000 | 40.616 | 5,000 | 0.073 | 20,000 | 0.076 |
| 24/03/2026 | 0.084 | 47.500 | 640,000 | 40.717 | 440,000 | 0.087 | 200,000 | 0.095 |
| 23/03/2026 | 0.121 | 48.660 | 80,000 | 41.653 | 25,000 | 0.124 | 55,000 | 0.122 |
| 20/03/2026 | 0.132 | 48.820 | 225,000 | 41.411 | 135,000 | 0.131 | 20,000 | 0.130 |
| 19/03/2026 | 0.135 | 48.780 | 205,000 | 41.658 | 45,000 | 0.132 | 160,000 | 0.135 |
| 18/03/2026 | 0.105 | 47.460 | 5,000 | 42.234 | 5,000 | 0.108 | ||
| 17/03/2026 | 0.098 | 47.180 | 535,000 | 41.794 | 415,000 | 0.101 | 120,000 | 0.096 |
| 16/03/2026 | 0.125 | 47.940 | 590,000 | 42.673 | 275,000 | 0.130 | ||
| 13/03/2026 | 0.149 | 48.440 | 10,000 | 42.974 | 10,000 | 0.153 | ||
| 12/03/2026 | 0.148 | 48.460 | 655,000 | 42.370 | 305,000 | 0.147 | 340,000 | 0.145 |
| 11/03/2026 | 0.111 | 47.700 | 1,010,000 | 39.654 | 1,010,000 | 0.108 | ||
| 10/03/2026 | 0.071 | 45.600 | 315,000 | 40.374 | 25,000 | 0.068 | 290,000 | 0.073 |
| 09/03/2026 | 0.098 | 46.620 | 3,585,000 | 41.119 | 1,830,000 | 0.107 | 1,755,000 | 0.110 |
| 06/03/2026 | 0.063 | 45.140 | 2,350,000 | 39.124 | 1,000,000 | 0.060 | 1,350,000 | 0.063 |
| 05/03/2026 | 0.070 | 45.200 | 345,000 | 40.018 | 150,000 | 0.069 | 195,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |