22204 比迪摩通六八沽Ａ (认沽证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.060 | 105.800 | 1,365,000 | 47.480 | 815,000 | 0.058 | 500,000 | 0.057 |
| 30/03/2026 | 0.062 | 105.800 | 1,090,000 | 46.939 | 500,000 | 0.060 | 590,000 | 0.061 |
| 27/03/2026 | 0.063 | 106.500 | 1,715,000 | 47.478 | 470,000 | 0.065 | 820,000 | 0.065 |
| 26/03/2026 | 0.075 | 102.700 | 1,850,000 | 46.953 | 1,125,000 | 0.070 | 565,000 | 0.069 |
| 25/03/2026 | 0.065 | 106.400 | 3,235,000 | 47.683 | 1,345,000 | 0.063 | 1,360,000 | 0.063 |
| 24/03/2026 | 0.065 | 107.000 | 132,005,000 | 48.164 | 64,360,000 | 0.070 | 65,460,000 | 0.070 |
| 23/03/2026 | 0.079 | 102.400 | 3,915,000 | 47.361 | 2,045,000 | 0.073 | 1,580,000 | 0.073 |
| 20/03/2026 | 0.067 | 103.800 | 3,070,000 | 45.040 | 1,385,000 | 0.063 | 940,000 | 0.063 |
| 19/03/2026 | 0.067 | 103.200 | 92,000,000 | 44.299 | 45,305,000 | 0.066 | 45,555,000 | 0.066 |
| 18/03/2026 | 0.069 | 102.200 | 3,590,000 | 43.703 | 1,615,000 | 0.069 | 720,000 | 0.069 |
| 17/03/2026 | 0.064 | 104.500 | 39,905,000 | 44.487 | 19,085,000 | 0.062 | 18,515,000 | 0.062 |
| 16/03/2026 | 0.068 | 104.300 | 83,540,000 | 45.299 | 38,870,000 | 0.079 | 41,330,000 | 0.078 |
| 13/03/2026 | 0.092 | 96.750 | 1,130,000 | 43.023 | 505,000 | 0.090 | 165,000 | 0.086 |
| 12/03/2026 | 0.088 | 98.200 | 1,545,000 | 43.606 | 385,000 | 0.088 | 670,000 | 0.089 |
| 11/03/2026 | 0.087 | 98.150 | 219,515,000 | 43.173 | 108,435,000 | 0.084 | 108,670,000 | 0.084 |
| 10/03/2026 | 0.094 | 96.950 | 2,870,000 | 43.496 | 1,355,000 | 0.095 | 1,450,000 | 0.095 |
| 09/03/2026 | 0.094 | 98.050 | 2,400,000 | 44.664 | 810,000 | 0.105 | 1,040,000 | 0.108 |
| 06/03/2026 | 0.112 | 94.700 | 3,815,000 | 44.576 | 1,270,000 | 0.117 | 920,000 | 0.121 |
| 05/03/2026 | 0.120 | 92.600 | 2,660,000 | 43.563 | 1,105,000 | 0.120 | 1,405,000 | 0.107 |
| 04/03/2026 | 0.110 | 95.050 | 1,790,000 | 44.310 | 895,000 | 0.114 | 700,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |