22204 京東摩利四九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/09/20240.010111.8000179.488
17/09/20240.010104.3000119.432
16/09/20240.010103.4000107.369
13/09/20240.010104.300092.644
12/09/20240.010104.400088.649
11/09/20240.010101.900077.936
10/09/20240.010102.400076.278
09/09/20240.010101.200070.356
06/09/2024071.238
05/09/20240.010104.300069.257
04/09/20240.010105.800070.643
03/09/20240.010104.900067.022
02/09/20240.010105.100065.838
30/08/20240.010107.200065.572
29/08/20240.010103.500057.406
28/08/20240.010103.500056.313
27/08/20240.010101.700051.927
26/08/20240.010105.600058.058
23/08/20240.010105.900055.733
22/08/20240.010106.000055.037
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2024 12:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。