22191 中金匯豐四乙購Ａ (认购证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.280 | 15.200 | 0 | 68.244 | ||||
| 12/11/2024 | 0.243 | 14.760 | 216,000 | 66.085 | 156,000 | 0.243 | ||
| 11/11/2024 | 0.305 | 15.480 | 384,000 | 67.788 | 344,000 | 0.294 | ||
| 08/11/2024 | 0.390 | 15.860 | 4,000 | 102.612 | 4,000 | 0.390 | ||
| 07/11/2024 | 0.410 | 16.580 | 832,000 | 72.679 | 164,000 | 0.381 | ||
| 06/11/2024 | 0.300 | 15.380 | 8,000 | 65.890 | 8,000 | 0.305 | ||
| 05/11/2024 | 0.345 | 15.900 | 212,000 | 66.095 | 208,000 | 0.304 | ||
| 04/11/2024 | 0.255 | 14.720 | 52,000 | 73.698 | 52,000 | 0.246 | ||
| 01/11/2024 | 0.230 | 14.102 | 0 | 78.158 | ||||
| 31/10/2024 | 0.230 | 14.022 | 192,000 | 80.300 | 176,000 | 0.228 | ||
| 30/10/2024 | 0.249 | 14.282 | 100,000 | 80.014 | ||||
| 29/10/2024 | 0.290 | 14.602 | 36,000 | 88.997 | ||||
| 28/10/2024 | 0.260 | 14.622 | 0 | 71.101 | ||||
| 25/10/2024 | 0.243 | 14.462 | 16,000 | 66.228 | 12,000 | 0.239 | ||
| 24/10/2024 | 0.232 | 14.202 | 432,000 | 69.603 | 344,000 | 0.234 | ||
| 23/10/2024 | 0.270 | 14.502 | 4,000 | 77.487 | ||||
| 22/10/2024 | 0.231 | 14.382 | 100,000 | 61.150 | 88,000 | 0.229 | ||
| 21/10/2024 | 0.227 | 14.122 | 1,248,000 | 68.002 | 8,000 | 0.232 | 12,000 | 0.225 |
| 18/10/2024 | 0.242 | 14.482 | 1,748,000 | 60.860 | 100,000 | 0.178 | 80,000 | 0.216 |
| 17/10/2024 | 0.153 | 12.962 | 2,708,000 | 65.857 | 600,000 | 0.187 | 64,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |