22157 商湯摩通四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 1.100 | 0 | 593.207 | ||||
| 17/09/2024 | 0.010 | 1.100 | 0 | 342.308 | ||||
| 16/09/2024 | 0.010 | 1.070 | 0 | 310.316 | ||||
| 13/09/2024 | 0.010 | 1.040 | 0 | 245.278 | ||||
| 12/09/2024 | 0.011 | 1.040 | 0 | 234.024 | ||||
| 11/09/2024 | 0.011 | 1.030 | 0 | 223.887 | ||||
| 10/09/2024 | 0.011 | 1.090 | 0 | 194.064 | ||||
| 09/09/2024 | 0.011 | 1.090 | 0 | 185.041 | ||||
| 06/09/2024 | 0 | 154.047 | ||||||
| 05/09/2024 | 0.011 | 1.130 | 0 | 148.832 | ||||
| 04/09/2024 | 0.011 | 1.110 | 0 | 148.656 | ||||
| 03/09/2024 | 0.011 | 1.140 | 0 | 137.524 | ||||
| 02/09/2024 | 0.011 | 1.140 | 0 | 133.657 | ||||
| 30/08/2024 | 0.012 | 1.180 | 0 | 118.184 | ||||
| 29/08/2024 | 0.012 | 1.160 | 0 | 119.268 | ||||
| 28/08/2024 | 0.012 | 1.120 | 0 | 124.282 | ||||
| 27/08/2024 | 0.012 | 1.180 | 0 | 110.479 | ||||
| 26/08/2024 | 0.012 | 1.170 | 0 | 110.011 | ||||
| 23/08/2024 | 0.012 | 1.100 | 0 | 116.075 | ||||
| 22/08/2024 | 0.012 | 1.090 | 0 | 115.782 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |