日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 122.500 | 0 | 139.241 | ||||
17/09/2024 | 0.010 | 120.200 | 0 | 133.960 | ||||
16/09/2024 | 0.010 | 120.200 | 0 | 129.686 | ||||
13/09/2024 | 0.010 | 121.700 | 0 | 116.411 | ||||
12/09/2024 | 0.010 | 121.100 | 0 | 114.433 | ||||
11/09/2024 | 0.010 | 119.600 | 0 | 114.088 | ||||
10/09/2024 | 0.010 | 119.800 | 0 | 111.124 | ||||
09/09/2024 | 0.010 | 121.200 | 0 | 106.500 | ||||
06/09/2024 | 0 | 98.568 | ||||||
05/09/2024 | 0.010 | 123.100 | 0 | 96.710 | ||||
04/09/2024 | 0.010 | 122.322 | 0 | 95.091 | ||||
03/09/2024 | 0.010 | 122.622 | 0 | 93.003 | ||||
02/09/2024 | 0.010 | 124.622 | 0 | 88.776 | ||||
30/08/2024 | 0.010 | 127.022 | 0 | 81.616 | ||||
29/08/2024 | 0.010 | 126.222 | 0 | 81.367 | ||||
28/08/2024 | 0.010 | 127.622 | 0 | 78.504 | ||||
27/08/2024 | 0.010 | 130.922 | 0 | 73.535 | ||||
26/08/2024 | 0.010 | 127.322 | 0 | 76.654 | ||||
23/08/2024 | 0.010 | 127.622 | 0 | 73.347 | ||||
22/08/2024 | 0.010 | 142.322 | 0 | 56.966 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 14:25 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |