22108 阿里瑞銀四乙沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 85.700 | 3,980,000 | 33.910 | 2,640,000 | 0.012 | 1,280,000 | 0.014 |
| 17/09/2024 | 0.020 | 82.850 | 1,240,000 | 34.290 | 1,240,000 | 0.020 | ||
| 16/09/2024 | 0.022 | 82.000 | 0 | 34.040 | ||||
| 13/09/2024 | 0.022 | 82.750 | 1,110,000 | 34.633 | 780,000 | 0.022 | 330,000 | 0.019 |
| 12/09/2024 | 0.021 | 83.200 | 530,000 | 34.561 | 530,000 | 0.021 | ||
| 11/09/2024 | 0.026 | 81.450 | 2,275,000 | 34.533 | 1,745,000 | 0.026 | 490,000 | 0.027 |
| 10/09/2024 | 0.025 | 81.600 | 30,230,000 | 34.143 | 13,750,000 | 0.025 | 15,660,000 | 0.025 |
| 09/09/2024 | 0.038 | 78.300 | 1,860,000 | 34.680 | 460,000 | 0.035 | 1,400,000 | 0.038 |
| 06/09/2024 | 0 | 33.715 | ||||||
| 05/09/2024 | 0.031 | 79.800 | 0 | 33.583 | ||||
| 04/09/2024 | 0.031 | 80.100 | 2,400,000 | 33.900 | 1,200,000 | 0.031 | 1,100,000 | 0.032 |
| 03/09/2024 | 0.031 | 80.100 | 310,000 | 33.808 | 100,000 | 0.031 | 210,000 | 0.033 |
| 02/09/2024 | 0.033 | 79.500 | 400,000 | 33.630 | 200,000 | 0.031 | 200,000 | 0.031 |
| 30/08/2024 | 0.030 | 81.450 | 300,000 | 34.792 | 100,000 | 0.034 | 200,000 | 0.031 |
| 29/08/2024 | 0.036 | 79.050 | 740,000 | 33.668 | 540,000 | 0.039 | 200,000 | 0.040 |
| 28/08/2024 | 0.035 | 79.100 | 290,000 | 33.223 | 100,000 | 0.035 | 190,000 | 0.036 |
| 27/08/2024 | 0.034 | 79.950 | 425,000 | 34.027 | 145,000 | 0.033 | 280,000 | 0.035 |
| 26/08/2024 | 0.025 | 83.300 | 90,000 | 34.524 | 90,000 | 0.025 | ||
| 23/08/2024 | 0.027 | 82.650 | 150,000 | 34.251 | 150,000 | 0.028 | ||
| 22/08/2024 | 0.028 | 81.650 | 265,000 | 33.271 | 115,000 | 0.032 | 150,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |