日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.018 | 133.800 | 0 | 85.477 | ||||
17/09/2024 | 0.018 | 128.600 | 0 | 80.767 | ||||
16/09/2024 | 0.018 | 126.500 | 0 | 78.754 | ||||
13/09/2024 | 0.018 | 123.000 | 0 | 74.832 | ||||
12/09/2024 | 0.018 | 122.300 | 0 | 73.894 | ||||
11/09/2024 | 0.018 | 119.400 | 0 | 71.248 | ||||
10/09/2024 | 0.018 | 118.900 | 0 | 70.497 | ||||
09/09/2024 | 0.018 | 118.600 | 0 | 69.896 | ||||
06/09/2024 | 0 | 69.381 | ||||||
05/09/2024 | 0.018 | 119.300 | 0 | 69.036 | ||||
04/09/2024 | 0.018 | 119.200 | 0 | 68.621 | ||||
03/09/2024 | 0.018 | 118.900 | 0 | 68.086 | ||||
02/09/2024 | 0.018 | 116.300 | 0 | 65.754 | ||||
30/08/2024 | 0.018 | 118.200 | 0 | 66.280 | ||||
29/08/2024 | 0.018 | 115.700 | 0 | 64.070 | ||||
28/08/2024 | 0.018 | 102.800 | 20,000 | 52.943 | 5,000 | 0.016 | 15,000 | 0.017 |
27/08/2024 | 0.014 | 106.200 | 0 | 52.601 | ||||
26/08/2024 | 0.013 | 109.000 | 0 | 53.786 | ||||
23/08/2024 | 0.013 | 107.500 | 0 | 51.892 | ||||
22/08/2024 | 0.013 | 109.000 | 0 | 52.858 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 17:32 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |